CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,890.67 2,890.67 2,861.44 2,865.01 0.0K
09:05 2,863.67 2,864.20 2,858.18 2,862.07 0.0K
09:10 2,863.22 2,864.49 2,860.87 2,863.21 0.0K
09:15 2,864.16 2,871.60 2,864.14 2,871.03 0.0K
09:20 2,872.11 2,876.92 2,872.11 2,876.92 0.0K
09:25 2,876.44 2,878.19 2,875.23 2,877.21 0.0K
09:30 2,877.46 2,883.51 2,877.46 2,880.32 0.0K
09:35 2,880.27 2,883.30 2,880.27 2,880.88 0.0K
09:40 2,880.56 2,884.01 2,880.56 2,883.30 0.0K
09:45 2,882.93 2,887.10 2,882.22 2,886.89 0.0K
09:50 2,886.65 2,889.85 2,885.96 2,886.07 0.0K
09:55 2,885.36 2,888.29 2,885.36 2,886.98 0.0K
10:00 2,887.00 2,888.00 2,883.24 2,883.66 0.0K
10:05 2,885.35 2,889.42 2,884.04 2,889.42 0.0K
10:10 2,889.94 2,894.62 2,889.68 2,893.76 0.0K
10:15 2,892.66 2,893.11 2,890.65 2,890.65 0.0K
10:20 2,890.59 2,892.14 2,890.14 2,890.40 0.0K
10:25 2,890.61 2,894.03 2,889.84 2,892.57 0.0K
10:30 2,892.30 2,892.79 2,888.44 2,891.83 0.0K
10:35 2,891.83 2,892.21 2,890.38 2,891.66 0.0K
10:40 2,891.59 2,891.67 2,883.73 2,883.73 0.0K
10:45 2,883.77 2,885.19 2,883.33 2,884.70 0.0K
10:50 2,885.11 2,885.11 2,882.18 2,883.20 0.0K
10:55 2,883.14 2,886.10 2,883.14 2,885.49 0.0K
11:00 2,885.40 2,885.40 2,883.42 2,884.06 0.0K
11:05 2,884.90 2,884.90 2,882.34 2,883.19 0.0K
11:10 2,882.95 2,884.39 2,880.28 2,880.52 0.0K
11:15 2,881.02 2,881.02 2,879.65 2,880.22 0.0K
11:20 2,880.22 2,880.46 2,878.08 2,879.22 0.0K
11:25 2,879.69 2,880.92 2,878.83 2,879.32 0.0K
11:30 2,879.29 2,879.29 2,877.03 2,877.03 0.0K
11:35 2,877.00 2,878.79 2,877.00 2,878.79 0.0K
11:40 2,879.63 2,881.50 2,879.54 2,881.24 0.0K
11:45 2,881.29 2,882.41 2,881.07 2,882.17 0.0K
11:50 2,882.56 2,882.95 2,881.36 2,882.85 0.0K
11:55 2,883.09 2,883.91 2,878.66 2,878.66 0.0K
12:00 2,878.62 2,883.74 2,878.24 2,881.76 0.0K
12:05 2,881.76 2,881.76 2,878.87 2,878.87 0.0K
12:10 2,878.90 2,880.05 2,877.78 2,880.05 0.0K
12:15 2,880.05 2,881.02 2,879.84 2,880.77 0.0K
12:20 2,880.77 2,881.12 2,879.58 2,880.81 0.0K
12:25 2,880.69 2,880.93 2,879.01 2,879.86 0.0K
12:30 2,878.23 2,878.74 2,876.06 2,877.00 0.0K
12:35 2,877.24 2,878.66 2,874.29 2,874.29 0.0K
12:40 2,874.05 2,876.21 2,873.99 2,876.21 0.0K
12:45 2,876.21 2,876.21 2,873.47 2,873.73 0.0K
12:50 2,873.97 2,874.21 2,869.88 2,869.88 0.0K
12:55 2,870.55 2,870.77 2,869.18 2,869.27 0.0K
13:00 2,869.54 2,870.29 2,868.97 2,869.97 0.0K
13:05 2,870.02 2,870.56 2,869.35 2,869.44 0.0K
13:10 2,869.44 2,869.51 2,866.55 2,868.81 0.0K
13:15 2,869.40 2,870.09 2,868.64 2,869.27 0.0K
13:20 2,868.82 2,868.85 2,867.43 2,867.93 0.0K
13:25 2,867.42 2,869.01 2,867.42 2,868.61 0.0K
13:30 2,868.61 2,869.98 2,868.34 2,868.61 0.0K
13:35 2,868.59 2,869.59 2,868.26 2,868.39 0.0K
13:40 2,868.63 2,868.63 2,866.68 2,867.71 0.0K
13:45 2,867.79 2,869.36 2,866.44 2,869.36 0.0K
13:50 2,869.61 2,869.61 2,866.68 2,866.68 0.0K
13:55 2,866.71 2,868.56 2,866.66 2,868.05 0.0K
14:00 2,868.05 2,868.05 2,865.91 2,867.39 0.0K
14:05 2,867.72 2,868.23 2,866.80 2,867.46 0.0K
14:10 2,867.47 2,868.36 2,863.86 2,863.86 0.0K
14:15 2,864.28 2,868.22 2,864.28 2,867.89 0.0K
14:20 2,867.89 2,867.89 2,865.06 2,867.01 0.0K
14:25 2,867.01 2,867.73 2,866.10 2,867.73 0.0K
14:30 2,867.61 2,867.66 2,864.62 2,864.62 0.0K
14:35 2,864.11 2,864.50 2,861.36 2,861.36 0.0K
14:40 2,861.35 2,864.61 2,861.35 2,864.61 0.0K
14:45 2,865.20 2,868.17 2,865.20 2,866.80 0.0K
14:50 2,866.17 2,866.17 2,863.23 2,863.23 0.0K
14:55 2,862.80 2,864.94 2,861.91 2,861.91 0.0K
15:00 2,861.39 2,862.61 2,861.39 2,862.22 0.0K
15:05 2,862.22 2,864.11 2,861.04 2,863.77 0.0K
15:10 2,863.77 2,864.12 2,861.18 2,861.18 0.0K
15:15 2,861.21 2,861.63 2,856.25 2,856.25 0.0K
15:20 2,856.10 2,856.10 2,851.89 2,851.89 0.0K
15:25 2,852.54 2,853.49 2,851.75 2,852.58 0.0K
15:30 2,851.65 2,855.88 2,849.71 2,854.67 0.0K
15:35 2,855.89 2,859.74 2,855.89 2,857.41 0.0K
15:40 2,857.22 2,857.75 2,853.08 2,853.51 0.0K
15:45 2,853.51 2,861.87 2,852.01 2,860.03 0.0K
15:50 2,859.04 2,860.06 2,856.97 2,859.56 0.0K
15:55 2,859.56 2,859.72 2,856.06 2,859.19 0.0K
16:00 2,859.65 2,861.17 2,857.76 2,858.46 0.0K
16:05 2,857.67 2,857.77 2,853.53 2,855.70 0.0K
16:10 2,855.55 2,856.86 2,853.21 2,854.81 0.0K
16:15 2,855.94 2,860.29 2,855.94 2,859.97 0.0K
16:20 2,861.46 2,861.70 2,854.32 2,857.54 0.0K
16:25 2,858.41 2,859.89 2,856.40 2,856.40 0.0K
16:30 2,857.23 2,860.91 2,856.40 2,859.88 0.0K
16:35 2,860.18 2,864.81 2,860.18 2,863.44 0.0K
16:40 2,864.01 2,866.05 2,863.49 2,864.80 0.0K
16:45 2,865.04 2,865.04 2,860.92 2,860.92 0.0K
16:50 2,861.27 2,861.27 2,855.63 2,856.62 0.0K
16:55 2,857.00 2,857.18 2,855.63 2,855.83 0.0K
17:00 2,855.15 2,859.12 2,854.59 2,858.56 0.0K
17:05 2,858.41 2,860.60 2,857.70 2,858.46 0.0K
17:10 2,858.79 2,858.79 2,854.18 2,854.18 0.0K
17:15 2,853.86 2,853.94 2,851.63 2,851.63 0.0K
17:20 2,851.38 2,853.66 2,851.12 2,852.71 0.0K
17:25 2,852.53 2,855.10 2,852.38 2,854.93 0.0K
17:30 2,854.58 2,854.58 2,854.58 2,854.58 0.0K
17:35 2,854.58 2,854.63 2,854.24 2,854.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available