CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,852.05 2,852.05 2,829.56 2,829.56 0.0K
09:05 2,829.13 2,834.92 2,827.26 2,832.53 0.0K
09:10 2,833.72 2,834.07 2,825.84 2,826.34 0.0K
09:15 2,826.64 2,827.07 2,823.41 2,824.46 0.0K
09:20 2,823.50 2,825.13 2,821.71 2,824.73 0.0K
09:25 2,824.91 2,826.70 2,822.90 2,822.90 0.0K
09:30 2,823.17 2,823.49 2,820.62 2,823.05 0.0K
09:35 2,822.81 2,823.86 2,821.87 2,822.39 0.0K
09:40 2,823.11 2,823.67 2,821.10 2,822.77 0.0K
09:45 2,821.58 2,822.50 2,818.56 2,818.97 0.0K
09:50 2,819.76 2,820.63 2,818.16 2,820.01 0.0K
09:55 2,819.77 2,823.48 2,819.77 2,822.37 0.0K
10:00 2,822.78 2,825.17 2,821.11 2,824.11 0.0K
10:05 2,825.07 2,825.88 2,823.87 2,823.94 0.0K
10:10 2,823.91 2,825.92 2,823.02 2,824.84 0.0K
10:15 2,825.26 2,827.59 2,824.68 2,827.14 0.0K
10:20 2,827.20 2,827.20 2,823.43 2,824.12 0.0K
10:25 2,824.30 2,824.30 2,820.16 2,820.91 0.0K
10:30 2,821.15 2,822.06 2,820.84 2,822.00 0.0K
10:35 2,821.76 2,824.54 2,821.76 2,824.54 0.0K
10:40 2,824.63 2,832.17 2,824.63 2,830.64 0.0K
10:45 2,830.93 2,834.32 2,830.37 2,831.91 0.0K
10:50 2,831.73 2,832.14 2,829.97 2,830.21 0.0K
10:55 2,830.45 2,832.73 2,829.74 2,830.48 0.0K
11:00 2,830.48 2,831.65 2,828.93 2,829.83 0.0K
11:05 2,830.07 2,831.06 2,828.28 2,829.87 0.0K
11:10 2,831.30 2,831.86 2,828.74 2,829.45 0.0K
11:15 2,829.45 2,831.35 2,828.47 2,830.17 0.0K
11:20 2,829.60 2,830.54 2,827.69 2,828.54 0.0K
11:25 2,828.54 2,829.47 2,827.99 2,828.98 0.0K
11:30 2,829.09 2,829.33 2,827.50 2,828.52 0.0K
11:35 2,828.75 2,828.77 2,827.23 2,828.64 0.0K
11:40 2,828.68 2,829.62 2,828.12 2,829.14 0.0K
11:45 2,829.14 2,832.80 2,828.94 2,830.82 0.0K
11:50 2,830.52 2,830.52 2,828.58 2,829.41 0.0K
11:55 2,829.13 2,831.67 2,829.13 2,831.23 0.0K
12:00 2,831.14 2,831.14 2,827.47 2,827.47 0.0K
12:05 2,827.44 2,829.22 2,827.20 2,829.22 0.0K
12:10 2,829.46 2,830.64 2,829.16 2,830.02 0.0K
12:15 2,829.94 2,829.94 2,827.36 2,828.01 0.0K
12:20 2,828.01 2,829.16 2,826.27 2,827.30 0.0K
12:25 2,827.54 2,829.97 2,826.29 2,829.97 0.0K
12:30 2,829.73 2,830.19 2,828.01 2,828.34 0.0K
12:35 2,827.94 2,827.94 2,824.14 2,824.14 0.0K
12:40 2,823.91 2,824.14 2,822.10 2,822.81 0.0K
12:45 2,822.81 2,823.09 2,819.56 2,819.56 0.0K
12:50 2,819.56 2,820.64 2,819.56 2,820.27 0.0K
12:55 2,820.01 2,821.83 2,820.01 2,821.54 0.0K
13:00 2,821.70 2,823.58 2,821.22 2,822.17 0.0K
13:05 2,822.17 2,822.71 2,821.24 2,822.67 0.0K
13:10 2,823.14 2,824.70 2,822.84 2,824.43 0.0K
13:15 2,824.45 2,825.41 2,822.79 2,825.41 0.0K
13:20 2,825.29 2,825.63 2,823.53 2,823.77 0.0K
13:25 2,823.53 2,825.65 2,823.35 2,825.65 0.0K
13:30 2,825.65 2,825.66 2,823.08 2,823.43 0.0K
13:35 2,823.45 2,823.97 2,822.55 2,822.88 0.0K
13:40 2,823.37 2,824.60 2,823.20 2,824.32 0.0K
13:45 2,824.32 2,825.21 2,823.88 2,824.97 0.0K
13:50 2,824.97 2,824.97 2,823.43 2,823.67 0.0K
13:55 2,823.49 2,824.23 2,822.95 2,824.23 0.0K
14:00 2,823.93 2,824.35 2,822.69 2,823.45 0.0K
14:05 2,823.45 2,823.45 2,821.01 2,821.56 0.0K
14:10 2,821.56 2,824.79 2,821.13 2,823.23 0.0K
14:15 2,823.23 2,823.35 2,820.81 2,821.05 0.0K
14:20 2,820.81 2,821.31 2,820.02 2,821.31 0.0K
14:25 2,821.31 2,824.64 2,821.31 2,824.64 0.0K
14:30 2,824.70 2,824.70 2,821.40 2,821.90 0.0K
14:35 2,821.39 2,825.70 2,821.15 2,825.70 0.0K
14:40 2,826.17 2,831.63 2,826.17 2,831.24 0.0K
14:45 2,831.24 2,831.24 2,827.57 2,828.56 0.0K
14:50 2,828.80 2,829.44 2,826.37 2,827.43 0.0K
14:55 2,826.95 2,827.58 2,824.57 2,824.57 0.0K
15:00 2,824.81 2,825.54 2,820.30 2,820.30 0.0K
15:05 2,820.26 2,821.63 2,818.81 2,820.91 0.0K
15:10 2,820.91 2,822.50 2,819.47 2,819.63 0.0K
15:15 2,820.11 2,822.45 2,819.87 2,821.33 0.0K
15:20 2,821.60 2,821.81 2,818.92 2,820.62 0.0K
15:25 2,820.98 2,820.98 2,816.12 2,816.44 0.0K
15:30 2,817.49 2,818.00 2,807.82 2,808.34 0.0K
15:35 2,807.74 2,810.92 2,807.74 2,810.06 0.0K
15:40 2,809.63 2,811.77 2,808.67 2,809.31 0.0K
15:45 2,809.16 2,810.75 2,804.25 2,805.11 0.0K
15:50 2,804.40 2,807.55 2,803.39 2,804.38 0.0K
15:55 2,805.44 2,807.07 2,805.07 2,805.52 0.0K
16:00 2,805.56 2,809.62 2,804.45 2,809.38 0.0K
16:05 2,810.60 2,810.74 2,802.21 2,806.83 0.0K
16:10 2,806.71 2,809.48 2,805.65 2,807.59 0.0K
16:15 2,807.59 2,815.48 2,807.59 2,814.93 0.0K
16:20 2,813.91 2,816.13 2,809.69 2,809.69 0.0K
16:25 2,810.62 2,810.79 2,808.14 2,808.58 0.0K
16:30 2,808.82 2,809.36 2,806.41 2,808.12 0.0K
16:35 2,808.12 2,808.12 2,802.46 2,802.46 0.0K
16:40 2,802.46 2,803.00 2,799.29 2,799.29 0.0K
16:45 2,799.48 2,805.49 2,799.48 2,802.32 0.0K
16:50 2,802.09 2,803.93 2,801.16 2,803.46 0.0K
16:55 2,803.22 2,804.34 2,802.06 2,803.15 0.0K
17:00 2,802.67 2,803.35 2,801.70 2,802.49 0.0K
17:05 2,801.86 2,808.02 2,801.84 2,806.32 0.0K
17:10 2,806.08 2,807.34 2,804.54 2,805.24 0.0K
17:15 2,805.00 2,807.40 2,803.64 2,806.25 0.0K
17:20 2,805.22 2,806.04 2,802.83 2,803.89 0.0K
17:25 2,804.13 2,807.36 2,804.13 2,804.46 0.0K
17:30 2,803.89 2,803.89 2,803.89 2,803.89 0.0K
17:35 2,803.89 2,805.59 2,803.89 2,805.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available