CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,805.51 2,824.36 2,805.51 2,820.69 0.0K
09:05 2,820.09 2,821.88 2,819.08 2,820.75 0.0K
09:10 2,820.02 2,826.63 2,820.02 2,824.49 0.0K
09:15 2,825.14 2,827.64 2,823.94 2,826.61 0.0K
09:20 2,827.65 2,828.53 2,826.67 2,827.10 0.0K
09:25 2,827.05 2,828.78 2,826.15 2,827.61 0.0K
09:30 2,827.42 2,832.68 2,827.07 2,832.22 0.0K
09:35 2,832.99 2,833.06 2,831.05 2,831.30 0.0K
09:40 2,831.54 2,832.91 2,831.12 2,831.57 0.0K
09:45 2,831.57 2,835.61 2,830.99 2,835.38 0.0K
09:50 2,835.38 2,837.24 2,835.38 2,837.01 0.0K
09:55 2,836.18 2,838.06 2,835.66 2,835.86 0.0K
10:00 2,836.51 2,837.61 2,834.28 2,834.28 0.0K
10:05 2,834.76 2,835.25 2,832.26 2,834.58 0.0K
10:10 2,834.61 2,835.21 2,832.74 2,834.69 0.0K
10:15 2,835.14 2,835.97 2,834.68 2,835.57 0.0K
10:20 2,835.09 2,835.29 2,831.90 2,832.46 0.0K
10:25 2,832.46 2,834.88 2,832.01 2,833.27 0.0K
10:30 2,833.18 2,833.18 2,830.11 2,830.27 0.0K
10:35 2,830.27 2,831.80 2,830.21 2,831.80 0.0K
10:40 2,832.08 2,833.25 2,831.36 2,833.25 0.0K
10:45 2,833.01 2,833.90 2,831.93 2,833.90 0.0K
10:50 2,834.37 2,835.29 2,833.70 2,833.70 0.0K
10:55 2,833.70 2,833.81 2,831.58 2,832.61 0.0K
11:00 2,832.85 2,832.91 2,831.42 2,831.63 0.0K
11:05 2,831.39 2,832.70 2,830.93 2,830.98 0.0K
11:10 2,831.21 2,832.46 2,831.04 2,831.92 0.0K
11:15 2,832.56 2,834.59 2,831.86 2,834.59 0.0K
11:20 2,834.26 2,834.35 2,832.59 2,834.35 0.0K
11:25 2,833.45 2,833.79 2,831.94 2,831.94 0.0K
11:30 2,831.94 2,833.00 2,830.51 2,830.51 0.0K
11:35 2,830.27 2,832.05 2,830.27 2,831.30 0.0K
11:40 2,831.53 2,831.62 2,830.54 2,830.97 0.0K
11:45 2,831.09 2,831.09 2,827.93 2,827.96 0.0K
11:50 2,827.93 2,828.65 2,827.47 2,828.26 0.0K
11:55 2,828.05 2,828.05 2,824.02 2,824.02 0.0K
12:00 2,823.78 2,824.84 2,823.54 2,824.20 0.0K
12:05 2,824.20 2,824.74 2,823.72 2,824.02 0.0K
12:10 2,824.02 2,824.99 2,822.89 2,822.89 0.0K
12:15 2,823.05 2,823.52 2,821.63 2,822.51 0.0K
12:20 2,822.51 2,824.38 2,822.51 2,824.30 0.0K
12:25 2,824.18 2,824.62 2,824.11 2,824.50 0.0K
12:30 2,824.57 2,827.67 2,824.57 2,827.40 0.0K
12:35 2,827.40 2,828.19 2,825.47 2,826.11 0.0K
12:40 2,825.74 2,826.57 2,825.26 2,826.56 0.0K
12:45 2,826.37 2,826.49 2,824.95 2,826.25 0.0K
12:50 2,826.48 2,827.63 2,826.02 2,826.44 0.0K
12:55 2,826.47 2,827.57 2,826.47 2,827.09 0.0K
13:00 2,827.33 2,827.33 2,825.06 2,826.17 0.0K
13:05 2,826.41 2,826.41 2,824.19 2,825.35 0.0K
13:10 2,825.59 2,826.49 2,823.60 2,823.60 0.0K
13:15 2,824.49 2,825.55 2,823.88 2,823.88 0.0K
13:20 2,823.80 2,825.45 2,823.48 2,824.54 0.0K
13:25 2,824.54 2,825.02 2,823.60 2,824.31 0.0K
13:30 2,824.31 2,824.31 2,822.72 2,822.96 0.0K
13:35 2,822.96 2,822.96 2,820.15 2,820.15 0.0K
13:40 2,820.62 2,821.69 2,820.07 2,821.49 0.0K
13:45 2,821.49 2,822.78 2,821.25 2,821.67 0.0K
13:50 2,821.67 2,822.14 2,821.30 2,821.63 0.0K
13:55 2,821.63 2,824.63 2,821.59 2,824.63 0.0K
14:00 2,824.45 2,825.91 2,824.45 2,824.80 0.0K
14:05 2,824.80 2,825.01 2,824.03 2,824.81 0.0K
14:10 2,824.81 2,825.87 2,824.63 2,825.35 0.0K
14:15 2,825.80 2,826.18 2,824.80 2,825.00 0.0K
14:20 2,825.00 2,826.33 2,824.73 2,826.06 0.0K
14:25 2,826.06 2,826.78 2,825.35 2,825.67 0.0K
14:30 2,825.67 2,825.67 2,824.13 2,824.41 0.0K
14:35 2,824.48 2,826.65 2,824.48 2,826.65 0.0K
14:40 2,826.88 2,826.88 2,825.53 2,826.00 0.0K
14:45 2,825.76 2,826.68 2,825.60 2,826.06 0.0K
14:50 2,826.06 2,826.78 2,826.03 2,826.71 0.0K
14:55 2,826.36 2,826.43 2,825.44 2,826.43 0.0K
15:00 2,826.49 2,826.49 2,824.53 2,824.84 0.0K
15:05 2,824.84 2,824.86 2,822.97 2,823.22 0.0K
15:10 2,823.22 2,823.26 2,819.25 2,819.73 0.0K
15:15 2,819.73 2,824.14 2,819.73 2,824.14 0.0K
15:20 2,823.31 2,824.14 2,822.44 2,824.14 0.0K
15:25 2,824.62 2,824.62 2,823.22 2,823.50 0.0K
15:30 2,823.67 2,825.53 2,821.15 2,821.50 0.0K
15:35 2,821.04 2,821.72 2,820.58 2,820.94 0.0K
15:40 2,821.22 2,822.52 2,820.65 2,820.84 0.0K
15:45 2,821.08 2,823.27 2,819.46 2,822.34 0.0K
15:50 2,822.82 2,822.88 2,821.18 2,822.41 0.0K
15:55 2,821.97 2,821.99 2,821.29 2,821.45 0.0K
16:00 2,821.58 2,822.36 2,821.34 2,821.41 0.0K
16:05 2,821.21 2,822.78 2,818.31 2,819.54 0.0K
16:10 2,819.31 2,819.31 2,817.38 2,818.93 0.0K
16:15 2,818.93 2,821.91 2,818.93 2,821.91 0.0K
16:20 2,821.91 2,823.80 2,821.55 2,823.80 0.0K
16:25 2,823.80 2,823.80 2,822.40 2,823.44 0.0K
16:30 2,823.79 2,826.01 2,823.79 2,825.48 0.0K
16:35 2,825.72 2,825.80 2,823.77 2,825.08 0.0K
16:40 2,825.03 2,825.98 2,825.03 2,825.19 0.0K
16:45 2,824.77 2,826.30 2,824.74 2,826.15 0.0K
16:50 2,825.71 2,825.71 2,823.31 2,824.61 0.0K
16:55 2,823.69 2,825.16 2,823.22 2,823.81 0.0K
17:00 2,823.89 2,825.25 2,823.70 2,824.90 0.0K
17:05 2,824.66 2,824.66 2,823.40 2,824.34 0.0K
17:10 2,824.80 2,825.25 2,824.50 2,824.95 0.0K
17:15 2,824.95 2,824.95 2,823.52 2,823.87 0.0K
17:20 2,824.11 2,824.11 2,822.31 2,822.31 0.0K
17:25 2,822.31 2,824.51 2,822.31 2,824.45 0.0K
17:30 2,823.90 2,823.90 2,823.90 2,823.90 0.0K
17:35 2,823.90 2,823.90 2,822.60 2,822.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available