CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,837.80 2,846.92 2,837.69 2,839.89 0.0K
09:05 2,840.59 2,842.72 2,840.55 2,842.72 0.0K
09:10 2,842.93 2,849.03 2,842.93 2,849.03 0.0K
09:15 2,848.55 2,850.04 2,847.76 2,849.30 0.0K
09:20 2,849.54 2,849.61 2,848.42 2,849.38 0.0K
09:25 2,848.90 2,850.03 2,848.16 2,850.03 0.0K
09:30 2,849.97 2,850.39 2,847.22 2,847.22 0.0K
09:35 2,847.01 2,851.32 2,847.01 2,850.86 0.0K
09:40 2,851.27 2,852.88 2,851.25 2,851.28 0.0K
09:45 2,851.23 2,856.05 2,851.23 2,855.11 0.0K
09:50 2,854.88 2,856.16 2,853.92 2,856.04 0.0K
09:55 2,855.86 2,857.73 2,855.86 2,856.67 0.0K
10:00 2,856.31 2,856.98 2,855.76 2,856.98 0.0K
10:05 2,856.03 2,856.80 2,854.67 2,855.15 0.0K
10:10 2,855.22 2,855.78 2,854.26 2,855.69 0.0K
10:15 2,855.72 2,856.51 2,852.89 2,852.89 0.0K
10:20 2,853.11 2,854.10 2,852.23 2,853.55 0.0K
10:25 2,853.31 2,853.95 2,852.21 2,852.45 0.0K
10:30 2,853.07 2,853.07 2,851.98 2,852.75 0.0K
10:35 2,852.69 2,852.69 2,851.39 2,852.05 0.0K
10:40 2,852.10 2,852.78 2,850.08 2,851.06 0.0K
10:45 2,851.06 2,852.33 2,850.43 2,850.64 0.0K
10:50 2,850.61 2,850.68 2,849.64 2,849.64 0.0K
10:55 2,850.12 2,850.12 2,849.58 2,850.06 0.0K
11:00 2,849.90 2,850.73 2,849.30 2,849.74 0.0K
11:05 2,849.92 2,850.71 2,849.60 2,850.02 0.0K
11:10 2,850.02 2,850.06 2,848.03 2,848.36 0.0K
11:15 2,848.13 2,848.13 2,846.62 2,847.80 0.0K
11:20 2,848.04 2,848.04 2,844.48 2,844.48 0.0K
11:25 2,844.96 2,846.58 2,843.89 2,843.89 0.0K
11:30 2,844.31 2,845.87 2,843.12 2,845.87 0.0K
11:35 2,845.87 2,845.87 2,844.49 2,844.73 0.0K
11:40 2,844.73 2,845.96 2,844.73 2,845.72 0.0K
11:45 2,845.72 2,846.58 2,845.31 2,846.58 0.0K
11:50 2,846.61 2,846.82 2,845.32 2,846.10 0.0K
11:55 2,846.10 2,846.36 2,845.37 2,845.38 0.0K
12:00 2,845.38 2,846.44 2,844.65 2,844.65 0.0K
12:05 2,844.65 2,846.03 2,844.65 2,845.04 0.0K
12:10 2,845.27 2,845.57 2,843.81 2,844.38 0.0K
12:15 2,844.41 2,844.77 2,842.37 2,842.54 0.0K
12:20 2,842.58 2,842.84 2,840.64 2,841.43 0.0K
12:25 2,841.19 2,841.43 2,840.16 2,841.12 0.0K
12:30 2,841.36 2,842.11 2,840.75 2,842.11 0.0K
12:35 2,842.11 2,842.27 2,840.59 2,841.00 0.0K
12:40 2,841.13 2,841.13 2,839.71 2,839.71 0.0K
12:45 2,839.47 2,839.57 2,837.12 2,837.12 0.0K
12:50 2,837.27 2,838.56 2,837.27 2,838.56 0.0K
12:55 2,838.84 2,839.31 2,838.18 2,838.31 0.0K
13:00 2,838.24 2,839.57 2,837.81 2,838.11 0.0K
13:05 2,838.36 2,838.36 2,837.21 2,838.02 0.0K
13:10 2,838.02 2,839.49 2,837.89 2,839.49 0.0K
13:15 2,839.73 2,840.16 2,838.16 2,838.99 0.0K
13:20 2,838.99 2,839.82 2,838.41 2,838.86 0.0K
13:25 2,839.10 2,839.23 2,838.20 2,839.23 0.0K
13:30 2,839.02 2,840.07 2,839.02 2,839.49 0.0K
13:35 2,839.49 2,839.49 2,838.25 2,838.25 0.0K
13:40 2,838.25 2,839.35 2,838.15 2,839.35 0.0K
13:45 2,839.35 2,841.23 2,839.35 2,840.87 0.0K
13:50 2,840.40 2,841.92 2,840.15 2,840.39 0.0K
13:55 2,840.39 2,840.71 2,839.88 2,840.27 0.0K
14:00 2,839.92 2,839.92 2,838.65 2,838.73 0.0K
14:05 2,838.77 2,839.84 2,838.02 2,839.41 0.0K
14:10 2,839.41 2,839.85 2,838.87 2,839.85 0.0K
14:15 2,839.67 2,841.34 2,839.67 2,840.97 0.0K
14:20 2,840.97 2,842.59 2,840.97 2,841.29 0.0K
14:25 2,841.29 2,841.73 2,841.02 2,841.54 0.0K
14:30 2,841.36 2,841.39 2,839.90 2,840.38 0.0K
14:35 2,840.61 2,841.11 2,840.42 2,840.60 0.0K
14:40 2,840.60 2,841.49 2,840.60 2,840.97 0.0K
14:45 2,840.97 2,841.22 2,839.96 2,840.61 0.0K
14:50 2,840.13 2,840.41 2,837.91 2,837.91 0.0K
14:55 2,837.68 2,839.07 2,837.66 2,838.32 0.0K
15:00 2,838.49 2,838.89 2,837.94 2,838.37 0.0K
15:05 2,838.37 2,838.37 2,836.55 2,836.55 0.0K
15:10 2,836.79 2,837.68 2,836.55 2,837.38 0.0K
15:15 2,837.25 2,837.74 2,836.52 2,836.52 0.0K
15:20 2,836.36 2,836.85 2,834.17 2,834.17 0.0K
15:25 2,833.94 2,834.18 2,833.40 2,833.72 0.0K
15:30 2,833.57 2,837.09 2,833.57 2,834.64 0.0K
15:35 2,834.51 2,834.96 2,833.20 2,833.37 0.0K
15:40 2,833.43 2,833.83 2,832.05 2,833.52 0.0K
15:45 2,833.52 2,833.84 2,832.92 2,833.00 0.0K
15:50 2,833.24 2,833.29 2,830.21 2,830.80 0.0K
15:55 2,830.80 2,831.15 2,826.38 2,826.38 0.0K
16:00 2,826.72 2,828.87 2,826.72 2,828.02 0.0K
16:05 2,828.26 2,829.34 2,826.17 2,826.80 0.0K
16:10 2,826.80 2,827.36 2,823.12 2,823.36 0.0K
16:15 2,823.12 2,824.90 2,822.20 2,824.25 0.0K
16:20 2,824.37 2,826.68 2,822.98 2,823.63 0.0K
16:25 2,823.87 2,827.43 2,823.87 2,826.95 0.0K
16:30 2,826.71 2,828.07 2,826.71 2,827.48 0.0K
16:35 2,828.03 2,829.27 2,827.95 2,829.27 0.0K
16:40 2,828.32 2,828.47 2,826.85 2,828.21 0.0K
16:45 2,828.21 2,829.15 2,827.62 2,829.04 0.0K
16:50 2,829.01 2,829.01 2,827.36 2,828.50 0.0K
16:55 2,828.50 2,829.04 2,826.98 2,826.98 0.0K
17:00 2,827.39 2,827.39 2,825.38 2,826.57 0.0K
17:05 2,827.05 2,827.05 2,825.91 2,826.08 0.0K
17:10 2,825.84 2,825.84 2,824.05 2,825.82 0.0K
17:15 2,826.67 2,827.08 2,826.42 2,826.46 0.0K
17:20 2,826.94 2,828.47 2,826.94 2,827.62 0.0K
17:25 2,827.86 2,828.54 2,827.63 2,827.63 0.0K
17:30 2,827.71 2,827.71 2,827.71 2,827.71 0.0K
17:35 2,827.71 2,827.71 2,826.71 2,826.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available