CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,874.94 2,885.10 2,874.94 2,885.10 0.0K
09:05 2,885.98 2,886.74 2,883.66 2,883.94 0.0K
09:10 2,883.94 2,884.18 2,877.22 2,878.52 0.0K
09:15 2,878.52 2,878.52 2,875.53 2,876.22 0.0K
09:20 2,876.69 2,876.91 2,875.14 2,875.34 0.0K
09:25 2,875.55 2,875.55 2,872.36 2,873.22 0.0K
09:30 2,872.98 2,875.40 2,872.98 2,875.40 0.0K
09:35 2,875.82 2,878.59 2,875.82 2,878.59 0.0K
09:40 2,878.51 2,878.51 2,876.90 2,877.61 0.0K
09:45 2,877.38 2,878.83 2,876.90 2,878.83 0.0K
09:50 2,878.90 2,878.90 2,877.39 2,878.62 0.0K
09:55 2,877.51 2,877.51 2,875.83 2,876.20 0.0K
10:00 2,875.49 2,877.84 2,875.49 2,877.84 0.0K
10:05 2,877.84 2,879.05 2,876.98 2,879.05 0.0K
10:10 2,878.37 2,881.66 2,877.99 2,880.01 0.0K
10:15 2,880.01 2,880.36 2,876.68 2,877.38 0.0K
10:20 2,877.74 2,877.74 2,873.98 2,874.45 0.0K
10:25 2,874.73 2,876.94 2,874.46 2,876.59 0.0K
10:30 2,876.83 2,877.52 2,875.53 2,875.80 0.0K
10:35 2,875.80 2,876.30 2,875.10 2,875.41 0.0K
10:40 2,875.41 2,875.80 2,874.85 2,875.09 0.0K
10:45 2,875.33 2,875.33 2,872.89 2,873.37 0.0K
10:50 2,873.27 2,874.68 2,873.27 2,874.24 0.0K
10:55 2,874.24 2,874.54 2,873.56 2,874.27 0.0K
11:00 2,873.95 2,874.08 2,872.67 2,872.91 0.0K
11:05 2,872.91 2,872.94 2,870.87 2,871.28 0.0K
11:10 2,871.28 2,873.86 2,871.28 2,872.50 0.0K
11:15 2,872.78 2,873.08 2,871.65 2,872.92 0.0K
11:20 2,872.95 2,874.80 2,872.95 2,874.80 0.0K
11:25 2,874.80 2,874.80 2,872.37 2,873.32 0.0K
11:30 2,873.32 2,874.07 2,872.94 2,873.36 0.0K
11:35 2,874.07 2,874.58 2,873.24 2,874.55 0.0K
11:40 2,874.31 2,875.20 2,873.84 2,874.20 0.0K
11:45 2,874.68 2,875.33 2,874.53 2,875.10 0.0K
11:50 2,875.10 2,875.10 2,872.19 2,872.42 0.0K
11:55 2,872.42 2,874.55 2,872.42 2,874.32 0.0K
12:00 2,874.56 2,877.20 2,874.56 2,876.76 0.0K
12:05 2,876.58 2,876.73 2,875.50 2,876.73 0.0K
12:10 2,875.74 2,876.21 2,875.50 2,875.74 0.0K
12:15 2,875.74 2,876.57 2,875.50 2,876.34 0.0K
12:20 2,876.34 2,877.71 2,876.10 2,877.29 0.0K
12:25 2,877.29 2,877.53 2,877.11 2,877.17 0.0K
12:30 2,876.93 2,877.44 2,876.61 2,877.44 0.0K
12:35 2,877.44 2,878.16 2,876.82 2,876.82 0.0K
12:40 2,876.82 2,877.06 2,875.41 2,875.62 0.0K
12:45 2,874.66 2,874.66 2,874.16 2,874.21 0.0K
12:50 2,874.45 2,874.45 2,873.28 2,873.69 0.0K
12:55 2,873.72 2,874.74 2,873.61 2,873.67 0.0K
13:00 2,874.09 2,874.09 2,872.58 2,872.87 0.0K
13:05 2,872.83 2,873.71 2,872.43 2,873.71 0.0K
13:10 2,874.03 2,874.77 2,873.69 2,873.69 0.0K
13:15 2,873.45 2,874.62 2,873.45 2,874.44 0.0K
13:20 2,874.26 2,874.60 2,873.78 2,873.78 0.0K
13:25 2,873.54 2,874.28 2,873.54 2,873.88 0.0K
13:30 2,873.88 2,874.35 2,873.16 2,873.68 0.0K
13:35 2,873.92 2,874.57 2,872.98 2,872.98 0.0K
13:40 2,873.45 2,874.20 2,872.57 2,873.49 0.0K
13:45 2,873.96 2,873.96 2,872.80 2,872.80 0.0K
13:50 2,872.80 2,873.04 2,872.18 2,872.83 0.0K
13:55 2,872.59 2,874.72 2,872.59 2,873.83 0.0K
14:00 2,873.83 2,874.15 2,873.14 2,873.87 0.0K
14:05 2,874.11 2,874.11 2,872.52 2,872.52 0.0K
14:10 2,872.52 2,872.95 2,872.04 2,872.95 0.0K
14:15 2,872.71 2,872.95 2,869.64 2,869.64 0.0K
14:20 2,869.47 2,871.23 2,869.47 2,871.23 0.0K
14:25 2,871.20 2,871.89 2,869.72 2,871.89 0.0K
14:30 2,871.89 2,872.34 2,871.21 2,872.04 0.0K
14:35 2,872.04 2,872.33 2,871.37 2,871.37 0.0K
14:40 2,872.32 2,873.03 2,872.02 2,872.80 0.0K
14:45 2,872.80 2,873.99 2,872.68 2,873.79 0.0K
14:50 2,873.79 2,874.80 2,873.63 2,874.39 0.0K
14:55 2,874.15 2,875.28 2,874.15 2,874.82 0.0K
15:00 2,875.06 2,876.06 2,874.57 2,874.70 0.0K
15:05 2,874.70 2,875.41 2,873.84 2,873.84 0.0K
15:10 2,873.84 2,874.95 2,873.84 2,874.87 0.0K
15:15 2,874.69 2,874.98 2,873.68 2,873.91 0.0K
15:20 2,874.09 2,874.09 2,871.94 2,872.00 0.0K
15:25 2,872.19 2,873.02 2,871.54 2,872.56 0.0K
15:30 2,871.72 2,872.89 2,870.22 2,871.27 0.0K
15:35 2,871.51 2,872.67 2,870.17 2,870.17 0.0K
15:40 2,871.00 2,872.75 2,870.41 2,872.09 0.0K
15:45 2,872.12 2,872.58 2,868.88 2,869.03 0.0K
15:50 2,869.03 2,871.69 2,868.53 2,871.69 0.0K
15:55 2,871.69 2,871.69 2,869.98 2,870.76 0.0K
16:00 2,871.24 2,874.15 2,871.24 2,873.45 0.0K
16:05 2,873.98 2,892.73 2,872.55 2,892.73 0.0K
16:10 2,888.35 2,888.58 2,883.59 2,883.99 0.0K
16:15 2,884.86 2,885.41 2,882.46 2,884.44 0.0K
16:20 2,884.08 2,886.05 2,883.32 2,885.37 0.0K
16:25 2,885.37 2,891.84 2,885.14 2,891.84 0.0K
16:30 2,892.01 2,894.93 2,890.67 2,894.93 0.0K
16:35 2,894.23 2,894.77 2,893.04 2,894.01 0.0K
16:40 2,893.51 2,893.57 2,892.45 2,892.86 0.0K
16:45 2,892.06 2,894.68 2,892.06 2,894.68 0.0K
16:50 2,894.51 2,895.58 2,893.29 2,895.40 0.0K
16:55 2,895.17 2,896.04 2,894.68 2,895.27 0.0K
17:00 2,895.10 2,895.59 2,893.91 2,895.31 0.0K
17:05 2,895.31 2,896.07 2,894.27 2,894.27 0.0K
17:10 2,894.80 2,896.89 2,893.94 2,896.89 0.0K
17:15 2,896.37 2,896.41 2,894.21 2,895.58 0.0K
17:20 2,895.82 2,896.35 2,895.29 2,896.11 0.0K
17:25 2,896.11 2,896.30 2,895.14 2,896.11 0.0K
17:30 2,895.50 2,895.50 2,895.50 2,895.50 0.0K
17:35 2,895.50 2,897.18 2,895.50 2,896.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available