CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,903.06 2,913.76 2,903.06 2,904.64 0.0K
09:05 2,904.28 2,908.01 2,904.28 2,906.54 0.0K
09:10 2,906.04 2,907.36 2,903.25 2,907.36 0.0K
09:15 2,907.59 2,908.10 2,906.50 2,906.82 0.0K
09:20 2,906.52 2,906.52 2,902.81 2,903.23 0.0K
09:25 2,903.37 2,904.39 2,902.31 2,902.31 0.0K
09:30 2,902.16 2,904.87 2,902.16 2,904.23 0.0K
09:35 2,903.53 2,904.01 2,902.79 2,903.06 0.0K
09:40 2,903.27 2,905.40 2,903.27 2,904.50 0.0K
09:45 2,904.53 2,904.53 2,901.91 2,903.10 0.0K
09:50 2,903.10 2,903.10 2,899.00 2,899.43 0.0K
09:55 2,899.43 2,899.60 2,898.13 2,898.13 0.0K
10:00 2,898.19 2,899.04 2,897.67 2,897.82 0.0K
10:05 2,898.06 2,898.06 2,895.57 2,897.08 0.0K
10:10 2,897.25 2,898.20 2,897.02 2,898.20 0.0K
10:15 2,898.37 2,899.93 2,897.72 2,899.54 0.0K
10:20 2,899.57 2,899.88 2,897.64 2,898.00 0.0K
10:25 2,898.55 2,898.83 2,897.44 2,897.44 0.0K
10:30 2,897.56 2,899.29 2,897.56 2,898.19 0.0K
10:35 2,897.77 2,900.25 2,897.77 2,898.51 0.0K
10:40 2,897.66 2,898.17 2,895.95 2,896.25 0.0K
10:45 2,896.25 2,896.25 2,893.88 2,893.88 0.0K
10:50 2,893.88 2,894.29 2,893.02 2,894.01 0.0K
10:55 2,894.01 2,894.04 2,892.90 2,893.21 0.0K
11:00 2,893.42 2,893.83 2,892.87 2,892.87 0.0K
11:05 2,892.72 2,893.44 2,891.08 2,891.08 0.0K
11:10 2,891.08 2,892.26 2,889.17 2,889.91 0.0K
11:15 2,889.91 2,891.74 2,889.91 2,890.56 0.0K
11:20 2,890.11 2,890.36 2,888.66 2,888.84 0.0K
11:25 2,888.88 2,889.81 2,888.76 2,888.76 0.0K
11:30 2,888.76 2,889.59 2,887.54 2,887.54 0.0K
11:35 2,887.78 2,889.56 2,887.54 2,888.78 0.0K
11:40 2,888.78 2,889.49 2,888.39 2,889.03 0.0K
11:45 2,889.03 2,889.03 2,887.18 2,887.89 0.0K
11:50 2,887.89 2,888.33 2,887.61 2,887.90 0.0K
11:55 2,887.71 2,888.00 2,886.74 2,887.34 0.0K
12:00 2,887.58 2,888.30 2,885.80 2,886.32 0.0K
12:05 2,886.32 2,886.32 2,885.32 2,886.03 0.0K
12:10 2,886.03 2,886.03 2,884.00 2,884.00 0.0K
12:15 2,883.64 2,883.97 2,883.34 2,883.55 0.0K
12:20 2,883.55 2,883.79 2,880.61 2,882.16 0.0K
12:25 2,882.16 2,882.97 2,881.94 2,882.44 0.0K
12:30 2,881.72 2,881.72 2,880.78 2,880.78 0.0K
12:35 2,880.78 2,880.81 2,879.68 2,879.68 0.0K
12:40 2,880.08 2,880.08 2,877.74 2,877.98 0.0K
12:45 2,878.21 2,878.21 2,876.10 2,876.58 0.0K
12:50 2,876.58 2,876.58 2,875.66 2,875.66 0.0K
12:55 2,875.66 2,876.57 2,875.38 2,876.57 0.0K
13:00 2,876.81 2,877.05 2,875.64 2,876.77 0.0K
13:05 2,876.77 2,878.47 2,876.50 2,878.47 0.0K
13:10 2,878.02 2,878.02 2,877.50 2,877.50 0.0K
13:15 2,877.46 2,877.73 2,876.80 2,877.27 0.0K
13:20 2,877.30 2,877.51 2,875.93 2,876.41 0.0K
13:25 2,876.29 2,877.63 2,876.01 2,877.63 0.0K
13:30 2,877.63 2,877.99 2,876.97 2,877.99 0.0K
13:35 2,877.99 2,879.01 2,877.99 2,879.01 0.0K
13:40 2,879.19 2,879.69 2,878.98 2,878.98 0.0K
13:45 2,879.46 2,881.53 2,879.01 2,881.50 0.0K
13:50 2,881.50 2,882.50 2,881.50 2,882.30 0.0K
13:55 2,882.30 2,883.64 2,882.30 2,883.39 0.0K
14:00 2,883.04 2,884.43 2,882.96 2,883.35 0.0K
14:05 2,883.35 2,883.35 2,881.88 2,882.90 0.0K
14:10 2,882.90 2,883.08 2,881.95 2,882.19 0.0K
14:15 2,882.19 2,882.92 2,881.71 2,882.92 0.0K
14:20 2,882.63 2,883.88 2,882.59 2,882.83 0.0K
14:25 2,882.35 2,882.80 2,880.08 2,880.49 0.0K
14:30 2,880.49 2,880.57 2,879.09 2,879.54 0.0K
14:35 2,879.54 2,880.78 2,878.88 2,880.31 0.0K
14:40 2,880.07 2,880.54 2,879.58 2,879.79 0.0K
14:45 2,879.21 2,880.26 2,878.91 2,880.19 0.0K
14:50 2,880.19 2,880.43 2,878.84 2,878.84 0.0K
14:55 2,879.01 2,880.57 2,879.01 2,880.08 0.0K
15:00 2,880.08 2,881.01 2,878.86 2,878.86 0.0K
15:05 2,878.86 2,879.22 2,877.88 2,877.92 0.0K
15:10 2,877.92 2,880.02 2,877.21 2,879.99 0.0K
15:15 2,879.99 2,879.99 2,879.02 2,879.07 0.0K
15:20 2,879.07 2,879.07 2,876.20 2,876.72 0.0K
15:25 2,877.20 2,879.39 2,876.93 2,878.26 0.0K
15:30 2,878.26 2,884.52 2,878.26 2,883.60 0.0K
15:35 2,883.36 2,883.36 2,880.64 2,880.82 0.0K
15:40 2,880.82 2,880.82 2,877.17 2,877.17 0.0K
15:45 2,877.20 2,877.79 2,874.65 2,874.65 0.0K
15:50 2,874.65 2,877.14 2,874.58 2,876.73 0.0K
15:55 2,876.70 2,878.29 2,876.54 2,876.54 0.0K
16:00 2,877.01 2,877.73 2,876.01 2,876.46 0.0K
16:05 2,876.22 2,876.45 2,875.46 2,876.20 0.0K
16:10 2,876.20 2,876.20 2,873.50 2,873.50 0.0K
16:15 2,873.26 2,873.59 2,871.60 2,872.95 0.0K
16:20 2,872.95 2,873.22 2,871.97 2,872.98 0.0K
16:25 2,871.74 2,871.99 2,870.14 2,870.36 0.0K
16:30 2,870.36 2,871.49 2,870.36 2,871.16 0.0K
16:35 2,871.23 2,871.23 2,869.71 2,869.94 0.0K
16:40 2,870.15 2,870.54 2,867.05 2,868.08 0.0K
16:45 2,868.10 2,868.48 2,866.91 2,867.27 0.0K
16:50 2,867.31 2,868.15 2,866.92 2,867.43 0.0K
16:55 2,867.30 2,867.54 2,866.07 2,867.07 0.0K
17:00 2,867.07 2,867.07 2,864.89 2,865.12 0.0K
17:05 2,864.89 2,867.09 2,864.89 2,866.65 0.0K
17:10 2,866.41 2,867.12 2,866.29 2,866.76 0.0K
17:15 2,866.73 2,869.12 2,866.49 2,868.91 0.0K
17:20 2,868.41 2,869.38 2,868.41 2,869.38 0.0K
17:25 2,869.38 2,869.54 2,868.69 2,869.51 0.0K
17:30 2,869.43 2,869.43 2,869.43 2,869.43 0.0K
17:35 2,869.43 2,871.16 2,869.21 2,871.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available