CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,871.40 2,884.01 2,871.40 2,882.97 0.0K
09:05 2,883.22 2,885.25 2,882.52 2,884.41 0.0K
09:10 2,884.88 2,885.38 2,883.06 2,884.26 0.0K
09:15 2,884.26 2,887.97 2,883.30 2,887.97 0.0K
09:20 2,887.62 2,889.25 2,887.34 2,887.56 0.0K
09:25 2,887.83 2,888.64 2,886.36 2,887.45 0.0K
09:30 2,887.45 2,887.45 2,883.81 2,883.81 0.0K
09:35 2,883.75 2,885.81 2,883.65 2,885.74 0.0K
09:40 2,886.22 2,890.52 2,886.22 2,890.28 0.0K
09:45 2,890.46 2,890.50 2,889.25 2,889.46 0.0K
09:50 2,889.69 2,891.49 2,889.55 2,891.49 0.0K
09:55 2,891.54 2,892.69 2,889.81 2,889.81 0.0K
10:00 2,889.81 2,889.81 2,888.15 2,888.90 0.0K
10:05 2,888.66 2,888.66 2,885.73 2,886.68 0.0K
10:10 2,887.15 2,887.50 2,886.05 2,886.10 0.0K
10:15 2,885.90 2,887.96 2,885.83 2,887.29 0.0K
10:20 2,887.60 2,887.68 2,885.00 2,885.71 0.0K
10:25 2,885.48 2,885.57 2,884.30 2,884.92 0.0K
10:30 2,884.82 2,885.92 2,882.14 2,882.74 0.0K
10:35 2,883.05 2,883.17 2,881.56 2,882.35 0.0K
10:40 2,882.83 2,882.83 2,881.55 2,882.66 0.0K
10:45 2,882.66 2,884.81 2,882.66 2,883.35 0.0K
10:50 2,883.35 2,883.80 2,882.23 2,882.62 0.0K
10:55 2,882.57 2,882.57 2,881.32 2,881.69 0.0K
11:00 2,882.16 2,882.16 2,880.85 2,881.35 0.0K
11:05 2,881.40 2,883.16 2,881.40 2,881.69 0.0K
11:10 2,881.69 2,882.62 2,881.14 2,882.57 0.0K
11:15 2,882.57 2,883.32 2,881.65 2,881.90 0.0K
11:20 2,881.90 2,882.15 2,880.28 2,880.37 0.0K
11:25 2,879.89 2,880.14 2,878.00 2,878.24 0.0K
11:30 2,878.48 2,878.91 2,876.39 2,876.39 0.0K
11:35 2,876.63 2,878.02 2,876.63 2,877.63 0.0K
11:40 2,877.37 2,878.59 2,877.32 2,877.67 0.0K
11:45 2,877.91 2,878.25 2,876.62 2,877.37 0.0K
11:50 2,877.14 2,877.14 2,875.32 2,875.99 0.0K
11:55 2,876.47 2,877.97 2,875.74 2,877.97 0.0K
12:00 2,877.89 2,877.89 2,876.39 2,876.45 0.0K
12:05 2,876.45 2,877.15 2,876.29 2,876.55 0.0K
12:10 2,876.71 2,878.74 2,876.64 2,878.68 0.0K
12:15 2,878.92 2,878.99 2,877.38 2,878.57 0.0K
12:20 2,879.13 2,879.30 2,877.97 2,877.97 0.0K
12:25 2,877.97 2,878.03 2,876.27 2,876.27 0.0K
12:30 2,876.41 2,876.41 2,875.70 2,875.79 0.0K
12:35 2,876.03 2,876.28 2,874.29 2,875.55 0.0K
12:40 2,875.08 2,875.51 2,873.92 2,874.44 0.0K
12:45 2,874.44 2,875.76 2,874.24 2,875.06 0.0K
12:50 2,875.06 2,875.30 2,874.06 2,874.06 0.0K
12:55 2,874.06 2,874.73 2,874.06 2,874.53 0.0K
13:00 2,875.01 2,875.39 2,874.72 2,875.25 0.0K
13:05 2,875.37 2,876.80 2,875.37 2,876.08 0.0K
13:10 2,876.08 2,876.08 2,874.08 2,874.32 0.0K
13:15 2,874.32 2,874.52 2,873.81 2,874.01 0.0K
13:20 2,873.98 2,873.98 2,873.39 2,873.70 0.0K
13:25 2,873.70 2,873.89 2,873.24 2,873.89 0.0K
13:30 2,874.13 2,877.40 2,874.13 2,877.40 0.0K
13:35 2,877.89 2,878.44 2,877.25 2,878.28 0.0K
13:40 2,878.16 2,878.79 2,878.16 2,878.79 0.0K
13:45 2,878.79 2,879.03 2,876.54 2,878.42 0.0K
13:50 2,878.59 2,879.52 2,878.59 2,879.26 0.0K
13:55 2,879.08 2,879.83 2,878.80 2,878.80 0.0K
14:00 2,879.04 2,881.72 2,879.04 2,881.24 0.0K
14:05 2,881.24 2,882.33 2,880.84 2,882.33 0.0K
14:10 2,882.81 2,884.47 2,882.81 2,884.27 0.0K
14:15 2,884.27 2,884.46 2,883.02 2,883.80 0.0K
14:20 2,884.76 2,885.90 2,884.25 2,885.90 0.0K
14:25 2,886.14 2,886.85 2,885.65 2,885.93 0.0K
14:30 2,886.17 2,893.04 2,886.17 2,891.54 0.0K
14:35 2,891.89 2,894.01 2,891.89 2,892.66 0.0K
14:40 2,892.90 2,893.40 2,891.94 2,892.00 0.0K
14:45 2,891.76 2,895.39 2,891.76 2,895.39 0.0K
14:50 2,895.39 2,895.86 2,894.80 2,895.62 0.0K
14:55 2,895.62 2,896.11 2,894.22 2,895.79 0.0K
15:00 2,895.70 2,895.97 2,893.81 2,894.87 0.0K
15:05 2,894.87 2,895.61 2,891.48 2,891.48 0.0K
15:10 2,891.66 2,892.87 2,891.10 2,891.29 0.0K
15:15 2,891.29 2,891.99 2,890.73 2,891.27 0.0K
15:20 2,891.27 2,891.27 2,888.36 2,888.36 0.0K
15:25 2,888.75 2,888.93 2,887.64 2,888.36 0.0K
15:30 2,888.40 2,889.27 2,885.76 2,888.15 0.0K
15:35 2,887.84 2,888.44 2,886.69 2,887.91 0.0K
15:40 2,887.91 2,888.08 2,882.81 2,882.81 0.0K
15:45 2,882.92 2,884.28 2,882.45 2,882.92 0.0K
15:50 2,882.92 2,885.84 2,882.92 2,883.81 0.0K
15:55 2,883.38 2,886.52 2,883.38 2,886.52 0.0K
16:00 2,887.33 2,890.95 2,886.09 2,890.95 0.0K
16:05 2,891.18 2,892.65 2,891.18 2,891.29 0.0K
16:10 2,891.76 2,891.95 2,890.27 2,890.27 0.0K
16:15 2,890.03 2,890.03 2,888.91 2,889.70 0.0K
16:20 2,889.08 2,889.93 2,889.04 2,889.81 0.0K
16:25 2,889.40 2,890.96 2,889.33 2,889.35 0.0K
16:30 2,889.94 2,889.94 2,888.19 2,888.78 0.0K
16:35 2,889.26 2,890.27 2,889.26 2,889.96 0.0K
16:40 2,889.96 2,893.81 2,889.96 2,893.75 0.0K
16:45 2,893.51 2,895.07 2,893.30 2,894.56 0.0K
16:50 2,894.80 2,895.95 2,894.40 2,895.10 0.0K
16:55 2,895.10 2,895.10 2,893.01 2,893.01 0.0K
17:00 2,893.22 2,895.82 2,892.95 2,894.87 0.0K
17:05 2,895.31 2,895.60 2,894.12 2,895.60 0.0K
17:10 2,895.60 2,895.81 2,894.91 2,895.62 0.0K
17:15 2,895.62 2,896.97 2,895.62 2,896.55 0.0K
17:20 2,896.51 2,897.31 2,895.88 2,896.38 0.0K
17:25 2,896.07 2,896.62 2,894.96 2,895.25 0.0K
17:30 2,895.01 2,895.25 2,895.01 2,895.25 0.0K
17:35 2,895.25 2,895.25 2,888.59 2,888.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available