CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,911.98 2,924.37 2,911.98 2,923.14 0.0K
09:05 2,922.08 2,927.66 2,922.08 2,924.80 0.0K
09:10 2,924.63 2,926.18 2,922.37 2,924.57 0.0K
09:15 2,924.74 2,932.25 2,924.74 2,931.47 0.0K
09:20 2,931.12 2,933.65 2,931.12 2,932.51 0.0K
09:25 2,932.25 2,935.67 2,931.83 2,934.55 0.0K
09:30 2,934.71 2,935.14 2,931.97 2,934.25 0.0K
09:35 2,934.54 2,935.04 2,933.13 2,934.11 0.0K
09:40 2,934.05 2,935.94 2,933.90 2,935.07 0.0K
09:45 2,935.24 2,937.30 2,935.24 2,936.49 0.0K
09:50 2,936.64 2,941.08 2,936.64 2,941.02 0.0K
09:55 2,940.78 2,941.85 2,939.53 2,941.27 0.0K
10:00 2,941.27 2,941.41 2,938.00 2,938.49 0.0K
10:05 2,937.91 2,939.24 2,937.63 2,939.24 0.0K
10:10 2,938.81 2,939.21 2,937.52 2,937.75 0.0K
10:15 2,937.97 2,939.96 2,937.97 2,939.96 0.0K
10:20 2,939.96 2,940.43 2,938.15 2,938.80 0.0K
10:25 2,938.74 2,939.69 2,938.28 2,938.43 0.0K
10:30 2,937.48 2,937.59 2,935.98 2,936.45 0.0K
10:35 2,936.69 2,936.69 2,934.12 2,934.12 0.0K
10:40 2,934.67 2,934.71 2,933.41 2,934.58 0.0K
10:45 2,934.82 2,936.09 2,934.13 2,936.09 0.0K
10:50 2,936.26 2,936.89 2,935.45 2,936.06 0.0K
10:55 2,936.59 2,937.24 2,936.33 2,936.75 0.0K
11:00 2,936.75 2,939.20 2,936.27 2,938.61 0.0K
11:05 2,938.86 2,938.86 2,937.16 2,937.84 0.0K
11:10 2,937.90 2,939.18 2,937.73 2,939.18 0.0K
11:15 2,939.18 2,939.22 2,938.29 2,939.00 0.0K
11:20 2,939.00 2,939.00 2,937.23 2,937.70 0.0K
11:25 2,937.39 2,938.39 2,936.07 2,938.39 0.0K
11:30 2,938.04 2,938.84 2,937.62 2,938.75 0.0K
11:35 2,938.99 2,939.35 2,938.20 2,938.68 0.0K
11:40 2,938.40 2,939.16 2,937.58 2,937.78 0.0K
11:45 2,937.54 2,938.08 2,937.46 2,937.59 0.0K
11:50 2,937.66 2,938.06 2,937.58 2,937.98 0.0K
11:55 2,937.27 2,937.78 2,936.96 2,937.78 0.0K
12:00 2,937.78 2,937.78 2,936.56 2,937.01 0.0K
12:05 2,937.01 2,939.44 2,937.01 2,939.15 0.0K
12:10 2,939.38 2,939.87 2,939.15 2,939.69 0.0K
12:15 2,939.69 2,939.90 2,938.62 2,938.62 0.0K
12:20 2,938.62 2,938.62 2,937.42 2,937.83 0.0K
12:25 2,937.66 2,937.83 2,936.91 2,937.43 0.0K
12:30 2,937.43 2,937.43 2,935.90 2,936.76 0.0K
12:35 2,936.76 2,937.98 2,936.76 2,937.25 0.0K
12:40 2,936.84 2,937.16 2,936.51 2,937.05 0.0K
12:45 2,937.28 2,937.28 2,935.83 2,936.66 0.0K
12:50 2,937.07 2,937.10 2,936.52 2,936.86 0.0K
12:55 2,936.91 2,937.50 2,936.78 2,937.50 0.0K
13:00 2,937.50 2,938.94 2,937.08 2,938.94 0.0K
13:05 2,939.29 2,940.37 2,939.17 2,940.37 0.0K
13:10 2,940.78 2,942.82 2,940.78 2,942.82 0.0K
13:15 2,942.58 2,944.45 2,942.58 2,944.45 0.0K
13:20 2,944.45 2,946.37 2,944.45 2,945.85 0.0K
13:25 2,946.03 2,947.40 2,945.26 2,947.16 0.0K
13:30 2,946.69 2,947.33 2,946.24 2,946.80 0.0K
13:35 2,946.80 2,949.52 2,946.79 2,949.52 0.0K
13:40 2,949.52 2,951.00 2,948.86 2,951.00 0.0K
13:45 2,951.24 2,953.00 2,950.98 2,952.65 0.0K
13:50 2,952.65 2,953.66 2,951.97 2,953.66 0.0K
13:55 2,953.66 2,955.51 2,953.66 2,955.09 0.0K
14:00 2,955.09 2,955.50 2,953.72 2,953.90 0.0K
14:05 2,953.90 2,954.07 2,951.58 2,951.58 0.0K
14:10 2,950.94 2,950.94 2,949.46 2,950.35 0.0K
14:15 2,950.35 2,951.63 2,950.02 2,951.63 0.0K
14:20 2,950.91 2,951.97 2,949.98 2,951.97 0.0K
14:25 2,951.97 2,952.46 2,950.45 2,950.45 0.0K
14:30 2,950.45 2,950.45 2,948.05 2,949.72 0.0K
14:35 2,949.72 2,950.26 2,948.73 2,950.26 0.0K
14:40 2,950.26 2,950.54 2,948.61 2,949.56 0.0K
14:45 2,949.32 2,949.32 2,946.04 2,946.04 0.0K
14:50 2,945.80 2,947.28 2,945.80 2,947.04 0.0K
14:55 2,947.07 2,947.07 2,945.95 2,946.10 0.0K
15:00 2,946.05 2,946.77 2,945.82 2,946.57 0.0K
15:05 2,946.81 2,946.87 2,946.16 2,946.40 0.0K
15:10 2,946.16 2,946.88 2,945.82 2,946.88 0.0K
15:15 2,946.88 2,947.29 2,946.16 2,947.05 0.0K
15:20 2,947.05 2,948.23 2,946.71 2,947.78 0.0K
15:25 2,947.78 2,947.78 2,945.95 2,945.95 0.0K
15:30 2,946.19 2,948.68 2,945.82 2,948.68 0.0K
15:35 2,948.33 2,948.71 2,946.11 2,946.11 0.0K
15:40 2,946.53 2,946.53 2,945.50 2,945.74 0.0K
15:45 2,946.50 2,947.66 2,944.98 2,947.66 0.0K
15:50 2,947.78 2,949.47 2,946.68 2,947.81 0.0K
15:55 2,947.81 2,948.51 2,946.86 2,948.32 0.0K
16:00 2,948.28 2,948.76 2,945.70 2,947.48 0.0K
16:05 2,947.42 2,949.08 2,946.98 2,947.16 0.0K
16:10 2,947.40 2,948.26 2,945.93 2,945.93 0.0K
16:15 2,945.93 2,946.67 2,945.66 2,946.10 0.0K
16:20 2,945.94 2,946.50 2,945.47 2,945.50 0.0K
16:25 2,945.50 2,947.05 2,945.34 2,946.85 0.0K
16:30 2,946.85 2,949.38 2,946.85 2,949.38 0.0K
16:35 2,949.03 2,949.88 2,948.51 2,949.22 0.0K
16:40 2,949.01 2,949.72 2,949.01 2,949.51 0.0K
16:45 2,949.51 2,952.86 2,949.51 2,950.62 0.0K
16:50 2,950.14 2,950.14 2,948.52 2,948.62 0.0K
16:55 2,948.55 2,948.55 2,946.43 2,946.90 0.0K
17:00 2,946.94 2,947.09 2,945.66 2,946.67 0.0K
17:05 2,946.67 2,948.49 2,946.64 2,948.49 0.0K
17:10 2,948.25 2,948.73 2,946.97 2,947.65 0.0K
17:15 2,947.41 2,948.75 2,946.85 2,948.69 0.0K
17:20 2,948.94 2,951.87 2,948.74 2,951.78 0.0K
17:25 2,951.57 2,951.71 2,948.96 2,950.19 0.0K
17:30 2,950.33 2,950.33 2,950.33 2,950.33 0.0K
17:35 2,950.33 2,953.58 2,949.94 2,953.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available