CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,953.47 2,985.97 2,953.47 2,982.96 0.0K
09:05 2,982.32 2,983.66 2,979.82 2,979.82 0.0K
09:10 2,979.58 2,981.12 2,976.86 2,976.86 0.0K
09:15 2,976.62 2,976.62 2,973.68 2,973.68 0.0K
09:20 2,974.39 2,976.21 2,974.15 2,975.49 0.0K
09:25 2,975.49 2,977.55 2,975.26 2,976.86 0.0K
09:30 2,976.22 2,978.11 2,975.10 2,976.68 0.0K
09:35 2,977.18 2,979.50 2,977.18 2,977.42 0.0K
09:40 2,978.13 2,979.94 2,977.45 2,979.94 0.0K
09:45 2,979.91 2,981.08 2,979.66 2,980.80 0.0K
09:50 2,980.80 2,981.49 2,978.76 2,981.49 0.0K
09:55 2,981.73 2,983.34 2,981.12 2,981.12 0.0K
10:00 2,981.37 2,982.60 2,981.36 2,982.05 0.0K
10:05 2,982.05 2,983.82 2,981.63 2,983.20 0.0K
10:10 2,982.72 2,983.82 2,982.72 2,983.08 0.0K
10:15 2,983.26 2,985.69 2,983.26 2,984.83 0.0K
10:20 2,985.42 2,988.30 2,985.42 2,987.82 0.0K
10:25 2,987.58 2,991.56 2,987.58 2,990.33 0.0K
10:30 2,989.92 2,991.47 2,989.21 2,990.17 0.0K
10:35 2,990.34 2,990.76 2,987.81 2,987.81 0.0K
10:40 2,988.02 2,989.60 2,988.02 2,989.54 0.0K
10:45 2,989.54 2,989.54 2,987.68 2,988.80 0.0K
10:50 2,988.80 2,989.87 2,986.88 2,986.88 0.0K
10:55 2,987.24 2,988.76 2,987.15 2,987.15 0.0K
11:00 2,987.10 2,989.57 2,987.10 2,989.57 0.0K
11:05 2,989.33 2,989.66 2,987.58 2,989.42 0.0K
11:10 2,989.77 2,989.77 2,987.97 2,987.97 0.0K
11:15 2,987.80 2,989.39 2,987.22 2,987.88 0.0K
11:20 2,987.64 2,990.15 2,987.64 2,989.12 0.0K
11:25 2,989.12 2,990.49 2,988.84 2,989.36 0.0K
11:30 2,989.60 2,990.01 2,985.89 2,987.43 0.0K
11:35 2,987.73 2,989.07 2,987.43 2,988.67 0.0K
11:40 2,988.50 2,988.56 2,986.85 2,987.68 0.0K
11:45 2,987.92 2,989.03 2,986.17 2,986.25 0.0K
11:50 2,987.48 2,988.59 2,985.43 2,985.99 0.0K
11:55 2,985.92 2,986.64 2,985.21 2,985.24 0.0K
12:00 2,983.69 2,983.69 2,979.66 2,979.66 0.0K
12:05 2,979.49 2,980.56 2,979.29 2,979.91 0.0K
12:10 2,980.15 2,981.01 2,980.02 2,980.39 0.0K
12:15 2,980.74 2,981.99 2,980.32 2,981.99 0.0K
12:20 2,982.23 2,984.78 2,982.23 2,983.59 0.0K
12:25 2,983.65 2,984.78 2,983.65 2,984.75 0.0K
12:30 2,984.98 2,985.60 2,984.43 2,984.50 0.0K
12:35 2,984.91 2,984.91 2,982.93 2,983.39 0.0K
12:40 2,983.39 2,985.04 2,983.39 2,984.25 0.0K
12:45 2,984.25 2,985.16 2,983.85 2,984.97 0.0K
12:50 2,985.20 2,985.32 2,983.89 2,984.28 0.0K
12:55 2,984.28 2,984.28 2,983.26 2,983.92 0.0K
13:00 2,984.40 2,984.40 2,982.34 2,982.66 0.0K
13:05 2,982.83 2,983.55 2,980.93 2,981.77 0.0K
13:10 2,981.77 2,983.33 2,980.63 2,980.63 0.0K
13:15 2,980.87 2,980.87 2,979.95 2,980.06 0.0K
13:20 2,979.41 2,979.41 2,978.08 2,978.53 0.0K
13:25 2,978.35 2,979.03 2,978.35 2,978.85 0.0K
13:30 2,978.60 2,978.81 2,977.33 2,978.81 0.0K
13:35 2,978.81 2,979.08 2,977.95 2,978.12 0.0K
13:40 2,978.27 2,979.61 2,978.27 2,978.99 0.0K
13:45 2,978.99 2,980.34 2,978.99 2,980.16 0.0K
13:50 2,980.16 2,980.40 2,978.86 2,979.32 0.0K
13:55 2,979.36 2,979.60 2,978.44 2,978.91 0.0K
14:00 2,978.91 2,978.91 2,977.75 2,978.02 0.0K
14:05 2,978.02 2,979.53 2,978.02 2,979.53 0.0K
14:10 2,979.53 2,979.59 2,976.61 2,976.61 0.0K
14:15 2,976.61 2,978.77 2,976.61 2,977.34 0.0K
14:20 2,977.17 2,978.48 2,976.79 2,977.41 0.0K
14:25 2,976.93 2,980.17 2,976.93 2,980.17 0.0K
14:30 2,980.17 2,980.65 2,978.66 2,979.55 0.0K
14:35 2,979.50 2,980.19 2,978.50 2,978.97 0.0K
14:40 2,978.97 2,979.80 2,977.76 2,978.24 0.0K
14:45 2,978.19 2,978.64 2,977.97 2,978.64 0.0K
14:50 2,978.64 2,978.64 2,977.11 2,977.88 0.0K
14:55 2,977.88 2,978.91 2,977.64 2,977.74 0.0K
15:00 2,978.22 2,979.59 2,977.54 2,979.09 0.0K
15:05 2,979.09 2,979.97 2,978.54 2,979.97 0.0K
15:10 2,979.97 2,980.22 2,979.32 2,979.51 0.0K
15:15 2,979.51 2,981.56 2,979.45 2,981.56 0.0K
15:20 2,981.32 2,981.36 2,980.72 2,980.72 0.0K
15:25 2,980.72 2,982.00 2,980.48 2,982.00 0.0K
15:30 2,980.94 2,981.36 2,978.81 2,978.88 0.0K
15:35 2,978.70 2,981.35 2,978.41 2,980.11 0.0K
15:40 2,980.17 2,982.98 2,980.17 2,981.93 0.0K
15:45 2,980.77 2,981.08 2,977.91 2,978.39 0.0K
15:50 2,977.56 2,978.72 2,975.40 2,976.20 0.0K
15:55 2,976.39 2,978.59 2,976.39 2,977.92 0.0K
16:00 2,978.86 2,978.86 2,975.68 2,976.82 0.0K
16:05 2,976.82 2,977.21 2,975.57 2,977.21 0.0K
16:10 2,976.45 2,976.45 2,975.36 2,975.36 0.0K
16:15 2,975.36 2,975.71 2,972.50 2,973.34 0.0K
16:20 2,973.34 2,973.87 2,971.90 2,971.93 0.0K
16:25 2,971.93 2,973.50 2,971.34 2,973.29 0.0K
16:30 2,973.29 2,973.55 2,972.49 2,972.60 0.0K
16:35 2,972.28 2,976.58 2,972.04 2,976.24 0.0K
16:40 2,976.17 2,977.70 2,976.17 2,977.38 0.0K
16:45 2,977.38 2,978.16 2,977.14 2,978.05 0.0K
16:50 2,978.01 2,978.01 2,975.84 2,976.08 0.0K
16:55 2,977.00 2,978.00 2,976.79 2,977.53 0.0K
17:00 2,977.29 2,977.94 2,975.59 2,977.25 0.0K
17:05 2,977.22 2,977.74 2,977.03 2,977.44 0.0K
17:10 2,977.44 2,980.37 2,977.44 2,980.06 0.0K
17:15 2,979.62 2,980.23 2,979.37 2,979.37 0.0K
17:20 2,979.34 2,981.33 2,979.34 2,980.66 0.0K
17:25 2,980.66 2,980.66 2,979.22 2,980.04 0.0K
17:30 2,980.05 2,980.05 2,980.05 2,980.05 0.0K
17:35 2,980.05 2,980.05 2,978.60 2,978.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available