CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,978.46 2,978.94 2,968.58 2,969.07 0.0K
09:05 2,969.31 2,971.05 2,967.52 2,971.05 0.0K
09:10 2,971.46 2,973.17 2,969.38 2,971.01 0.0K
09:15 2,971.25 2,971.25 2,964.50 2,964.50 0.0K
09:20 2,963.31 2,963.71 2,961.64 2,962.96 0.0K
09:25 2,963.13 2,964.50 2,960.79 2,960.79 0.0K
09:30 2,960.37 2,960.64 2,957.61 2,957.61 0.0K
09:35 2,957.53 2,959.87 2,956.85 2,959.87 0.0K
09:40 2,959.92 2,961.47 2,958.80 2,960.51 0.0K
09:45 2,960.59 2,961.30 2,958.97 2,959.28 0.0K
09:50 2,959.26 2,960.84 2,958.77 2,960.84 0.0K
09:55 2,960.18 2,961.07 2,959.48 2,959.48 0.0K
10:00 2,959.15 2,960.31 2,958.10 2,958.10 0.0K
10:05 2,958.10 2,959.08 2,957.12 2,959.08 0.0K
10:10 2,959.08 2,959.24 2,957.94 2,958.46 0.0K
10:15 2,958.31 2,958.77 2,957.91 2,958.77 0.0K
10:20 2,958.61 2,958.64 2,955.65 2,955.95 0.0K
10:25 2,956.14 2,958.17 2,954.83 2,957.36 0.0K
10:30 2,957.84 2,960.00 2,957.26 2,960.00 0.0K
10:35 2,959.96 2,962.19 2,959.92 2,962.19 0.0K
10:40 2,962.19 2,964.30 2,961.93 2,964.13 0.0K
10:45 2,963.89 2,963.89 2,962.55 2,963.32 0.0K
10:50 2,963.32 2,964.37 2,962.86 2,963.71 0.0K
10:55 2,963.71 2,965.23 2,963.11 2,963.58 0.0K
11:00 2,964.02 2,965.61 2,963.94 2,965.55 0.0K
11:05 2,965.55 2,965.55 2,963.93 2,963.93 0.0K
11:10 2,964.20 2,964.83 2,961.77 2,961.77 0.0K
11:15 2,961.33 2,962.65 2,961.23 2,962.65 0.0K
11:20 2,962.61 2,962.61 2,961.11 2,961.11 0.0K
11:25 2,960.87 2,961.09 2,960.47 2,960.88 0.0K
11:30 2,960.64 2,962.29 2,960.41 2,961.82 0.0K
11:35 2,961.58 2,961.88 2,961.20 2,961.20 0.0K
11:40 2,961.25 2,961.25 2,960.08 2,960.61 0.0K
11:45 2,960.96 2,960.96 2,959.98 2,959.98 0.0K
11:50 2,959.66 2,959.66 2,956.71 2,957.47 0.0K
11:55 2,957.23 2,958.87 2,957.23 2,958.57 0.0K
12:00 2,958.57 2,958.57 2,957.03 2,958.50 0.0K
12:05 2,958.50 2,959.25 2,958.50 2,958.84 0.0K
12:10 2,958.88 2,958.93 2,957.49 2,958.93 0.0K
12:15 2,959.21 2,959.84 2,958.97 2,959.84 0.0K
12:20 2,959.84 2,960.40 2,959.60 2,959.60 0.0K
12:25 2,959.60 2,959.63 2,958.36 2,958.52 0.0K
12:30 2,958.70 2,959.04 2,958.40 2,958.88 0.0K
12:35 2,958.64 2,959.21 2,957.21 2,959.21 0.0K
12:40 2,959.21 2,961.18 2,959.21 2,961.18 0.0K
12:45 2,960.94 2,960.94 2,960.02 2,960.29 0.0K
12:50 2,960.05 2,960.29 2,959.33 2,959.56 0.0K
12:55 2,959.56 2,959.58 2,958.97 2,959.34 0.0K
13:00 2,959.34 2,960.44 2,958.69 2,960.44 0.0K
13:05 2,960.62 2,960.85 2,959.69 2,960.83 0.0K
13:10 2,960.83 2,961.58 2,960.47 2,961.58 0.0K
13:15 2,961.58 2,961.58 2,960.60 2,961.24 0.0K
13:20 2,961.24 2,961.24 2,960.24 2,960.81 0.0K
13:25 2,960.81 2,962.45 2,960.81 2,962.04 0.0K
13:30 2,961.79 2,961.79 2,960.93 2,960.93 0.0K
13:35 2,961.11 2,962.33 2,961.11 2,962.09 0.0K
13:40 2,962.27 2,964.08 2,962.27 2,963.84 0.0K
13:45 2,963.84 2,965.03 2,963.84 2,965.03 0.0K
13:50 2,965.20 2,965.72 2,965.20 2,965.22 0.0K
13:55 2,965.46 2,966.40 2,965.36 2,966.16 0.0K
14:00 2,966.44 2,966.44 2,965.40 2,965.56 0.0K
14:05 2,965.33 2,966.96 2,965.33 2,966.58 0.0K
14:10 2,966.58 2,968.48 2,966.48 2,968.45 0.0K
14:15 2,968.80 2,969.27 2,968.56 2,968.65 0.0K
14:20 2,968.88 2,969.77 2,968.85 2,969.77 0.0K
14:25 2,969.95 2,970.61 2,969.75 2,970.61 0.0K
14:30 2,970.20 2,970.68 2,968.06 2,970.03 0.0K
14:35 2,969.85 2,971.29 2,969.85 2,971.05 0.0K
14:40 2,971.05 2,971.23 2,970.36 2,970.68 0.0K
14:45 2,970.68 2,972.04 2,970.51 2,972.04 0.0K
14:50 2,971.86 2,972.10 2,971.62 2,971.70 0.0K
14:55 2,971.70 2,972.94 2,971.70 2,972.94 0.0K
15:00 2,973.09 2,974.25 2,973.09 2,973.60 0.0K
15:05 2,973.36 2,975.91 2,972.86 2,975.91 0.0K
15:10 2,976.39 2,976.74 2,975.54 2,976.43 0.0K
15:15 2,976.19 2,976.65 2,975.44 2,976.49 0.0K
15:20 2,976.96 2,977.57 2,976.01 2,977.57 0.0K
15:25 2,977.57 2,977.57 2,976.62 2,976.70 0.0K
15:30 2,976.70 2,976.70 2,973.46 2,973.87 0.0K
15:35 2,973.63 2,974.64 2,972.79 2,974.64 0.0K
15:40 2,974.74 2,978.23 2,974.74 2,978.23 0.0K
15:45 2,978.23 2,979.86 2,978.23 2,978.39 0.0K
15:50 2,977.87 2,978.74 2,976.46 2,976.67 0.0K
15:55 2,976.67 2,976.67 2,974.29 2,974.29 0.0K
16:00 2,974.77 2,975.92 2,973.70 2,973.70 0.0K
16:05 2,973.88 2,974.18 2,972.18 2,972.96 0.0K
16:10 2,973.20 2,973.86 2,972.75 2,973.65 0.0K
16:15 2,973.54 2,973.91 2,971.55 2,971.76 0.0K
16:20 2,971.76 2,972.77 2,970.98 2,972.77 0.0K
16:25 2,972.77 2,972.90 2,970.74 2,970.92 0.0K
16:30 2,971.09 2,972.68 2,970.97 2,972.68 0.0K
16:35 2,972.92 2,973.07 2,972.58 2,972.64 0.0K
16:40 2,972.64 2,972.84 2,971.35 2,971.35 0.0K
16:45 2,971.35 2,971.35 2,969.26 2,970.37 0.0K
16:50 2,970.32 2,970.48 2,969.66 2,969.84 0.0K
16:55 2,969.89 2,971.72 2,969.89 2,971.19 0.0K
17:00 2,970.95 2,971.79 2,970.95 2,971.24 0.0K
17:05 2,971.41 2,971.93 2,970.17 2,971.52 0.0K
17:10 2,971.55 2,972.27 2,971.19 2,972.27 0.0K
17:15 2,972.44 2,973.32 2,971.93 2,973.32 0.0K
17:20 2,973.32 2,976.12 2,973.32 2,976.09 0.0K
17:25 2,976.50 2,976.50 2,975.37 2,975.70 0.0K
17:30 2,975.94 2,976.18 2,975.94 2,976.18 0.0K
17:35 2,976.18 2,976.18 2,974.89 2,974.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available