CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,020.91 3,020.91 3,012.73 3,014.41 0.0K
09:05 3,014.50 3,016.26 3,010.51 3,010.51 0.0K
09:10 3,007.81 3,009.01 3,006.37 3,007.13 0.0K
09:15 3,007.63 3,009.87 3,007.40 3,008.05 0.0K
09:20 3,007.77 3,009.64 3,007.77 3,008.31 0.0K
09:25 3,008.16 3,010.55 3,007.55 3,007.55 0.0K
09:30 3,007.67 3,007.67 3,004.59 3,004.59 0.0K
09:35 3,004.67 3,005.78 3,004.50 3,005.47 0.0K
09:40 3,005.67 3,006.22 3,005.08 3,005.24 0.0K
09:45 3,005.69 3,007.57 3,005.69 3,006.61 0.0K
09:50 3,006.61 3,008.53 3,006.37 3,008.11 0.0K
09:55 3,008.07 3,009.57 3,008.07 3,009.49 0.0K
10:00 3,008.54 3,009.50 3,008.47 3,008.79 0.0K
10:05 3,008.59 3,008.59 3,005.69 3,007.66 0.0K
10:10 3,007.66 3,008.21 3,003.31 3,003.31 0.0K
10:15 3,003.31 3,004.64 3,002.97 3,004.64 0.0K
10:20 3,004.67 3,006.81 3,004.60 3,006.81 0.0K
10:25 3,007.04 3,008.07 3,005.93 3,007.22 0.0K
10:30 3,007.15 3,010.42 3,006.67 3,010.13 0.0K
10:35 3,010.37 3,011.39 3,010.27 3,011.27 0.0K
10:40 3,011.31 3,011.31 3,010.10 3,010.10 0.0K
10:45 3,010.06 3,010.48 3,008.00 3,009.92 0.0K
10:50 3,009.45 3,010.16 3,007.86 3,007.86 0.0K
10:55 3,007.86 3,009.55 3,007.65 3,007.84 0.0K
11:00 3,007.84 3,007.84 3,006.46 3,006.48 0.0K
11:05 3,006.48 3,008.55 3,006.30 3,008.46 0.0K
11:10 3,008.46 3,008.52 3,006.84 3,007.02 0.0K
11:15 3,007.02 3,007.61 3,006.94 3,007.11 0.0K
11:20 3,006.39 3,006.61 3,005.54 3,005.54 0.0K
11:25 3,005.54 3,005.72 3,004.59 3,005.72 0.0K
11:30 3,005.96 3,006.73 3,005.96 3,006.33 0.0K
11:35 3,006.41 3,007.03 3,005.70 3,005.70 0.0K
11:40 3,005.75 3,006.37 3,005.31 3,005.31 0.0K
11:45 3,005.34 3,006.05 3,004.74 3,005.26 0.0K
11:50 3,005.34 3,006.83 3,005.34 3,005.53 0.0K
11:55 3,005.53 3,006.89 3,005.49 3,005.66 0.0K
12:00 3,005.66 3,005.66 3,003.70 3,004.65 0.0K
12:05 3,004.18 3,005.01 3,004.18 3,004.71 0.0K
12:10 3,004.35 3,004.80 3,002.66 3,003.07 0.0K
12:15 3,003.07 3,004.72 3,003.07 3,004.72 0.0K
12:20 3,004.72 3,005.13 3,004.00 3,004.89 0.0K
12:25 3,004.89 3,005.69 3,004.89 3,005.39 0.0K
12:30 3,005.39 3,006.11 3,004.74 3,004.95 0.0K
12:35 3,005.19 3,005.93 3,005.07 3,005.89 0.0K
12:40 3,005.89 3,005.95 3,005.00 3,005.00 0.0K
12:45 3,005.00 3,005.49 3,004.95 3,005.02 0.0K
12:50 3,004.50 3,004.93 3,003.89 3,004.37 0.0K
12:55 3,004.37 3,004.54 3,003.79 3,004.05 0.0K
13:00 3,004.05 3,004.05 3,002.90 3,003.82 0.0K
13:05 3,003.82 3,005.51 3,003.82 3,004.55 0.0K
13:10 3,004.55 3,004.55 3,004.07 3,004.07 0.0K
13:15 3,003.89 3,003.89 3,001.47 3,001.85 0.0K
13:20 3,001.85 3,002.09 2,999.26 2,999.26 0.0K
13:25 2,999.26 3,000.30 2,998.37 3,000.30 0.0K
13:30 2,999.98 3,000.21 2,998.46 3,000.21 0.0K
13:35 2,999.97 3,000.37 2,999.80 3,000.37 0.0K
13:40 3,000.37 3,001.54 3,000.37 3,000.82 0.0K
13:45 3,000.34 3,000.35 2,999.76 2,999.95 0.0K
13:50 2,999.90 3,001.39 2,999.90 3,001.31 0.0K
13:55 3,001.51 3,002.43 3,001.07 3,001.07 0.0K
14:00 3,001.03 3,001.03 3,000.08 3,000.08 0.0K
14:05 3,000.08 3,000.08 2,998.92 2,999.36 0.0K
14:10 2,999.36 2,999.41 2,998.67 2,999.41 0.0K
14:15 2,999.41 3,000.36 2,999.41 2,999.71 0.0K
14:20 2,999.71 3,001.83 2,999.71 3,001.83 0.0K
14:25 3,001.83 3,003.13 3,001.83 3,002.84 0.0K
14:30 3,003.08 3,004.29 3,003.03 3,004.29 0.0K
14:35 3,004.06 3,004.34 3,003.11 3,003.36 0.0K
14:40 3,003.36 3,004.65 3,003.29 3,003.99 0.0K
14:45 3,003.99 3,004.23 3,003.55 3,004.00 0.0K
14:50 3,004.00 3,005.45 3,003.33 3,005.10 0.0K
14:55 3,005.10 3,005.10 3,004.04 3,004.22 0.0K
15:00 3,004.22 3,004.50 3,003.64 3,003.88 0.0K
15:05 3,004.04 3,005.46 3,004.00 3,004.35 0.0K
15:10 3,004.12 3,005.41 3,003.48 3,005.34 0.0K
15:15 3,005.64 3,006.27 3,005.15 3,005.65 0.0K
15:20 3,005.67 3,008.71 3,005.67 3,008.71 0.0K
15:25 3,008.71 3,009.86 3,008.71 3,009.21 0.0K
15:30 3,009.45 3,009.90 3,007.09 3,009.06 0.0K
15:35 3,009.06 3,011.70 3,009.06 3,011.70 0.0K
15:40 3,011.87 3,012.76 3,011.87 3,012.43 0.0K
15:45 3,012.43 3,012.47 3,010.48 3,011.57 0.0K
15:50 3,011.40 3,013.91 3,011.16 3,013.91 0.0K
15:55 3,014.62 3,016.48 3,014.62 3,014.70 0.0K
16:00 3,014.77 3,016.20 3,011.65 3,011.65 0.0K
16:05 3,012.07 3,012.07 3,009.84 3,010.84 0.0K
16:10 3,010.56 3,012.37 3,010.56 3,012.37 0.0K
16:15 3,011.89 3,012.52 3,011.40 3,011.93 0.0K
16:20 3,011.45 3,012.38 3,011.19 3,011.60 0.0K
16:25 3,011.60 3,011.65 3,010.87 3,011.59 0.0K
16:30 3,011.07 3,011.99 3,007.86 3,007.86 0.0K
16:35 3,007.86 3,008.34 3,005.01 3,005.15 0.0K
16:40 3,004.51 3,005.13 3,002.85 3,003.00 0.0K
16:45 3,003.67 3,005.71 3,002.96 3,002.96 0.0K
16:50 3,002.96 3,003.22 2,997.43 2,997.43 0.0K
16:55 2,997.43 3,000.35 2,997.40 3,000.11 0.0K
17:00 2,999.88 3,001.75 2,998.51 3,000.19 0.0K
17:05 3,000.43 3,001.82 2,998.88 2,998.88 0.0K
17:10 2,998.40 2,998.40 2,994.22 2,994.96 0.0K
17:15 2,994.96 2,996.82 2,994.96 2,996.81 0.0K
17:20 2,996.63 2,997.27 2,996.16 2,996.18 0.0K
17:25 2,996.02 2,996.74 2,993.20 2,993.68 0.0K
17:30 2,993.66 2,993.66 2,993.66 2,993.66 0.0K
17:35 2,993.66 2,993.66 2,990.44 2,990.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available