CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,965.43 2,967.10 2,957.55 2,958.51 0.0K
09:05 2,958.69 2,964.34 2,955.28 2,957.23 0.0K
09:10 2,957.11 2,958.93 2,948.15 2,951.72 0.0K
09:15 2,950.89 2,955.70 2,947.58 2,949.49 0.0K
09:20 2,947.83 2,949.83 2,945.73 2,946.54 0.0K
09:25 2,944.63 2,951.36 2,944.63 2,945.92 0.0K
09:30 2,946.57 2,948.13 2,940.83 2,946.82 0.0K
09:35 2,948.73 2,951.37 2,947.89 2,950.52 0.0K
09:40 2,949.57 2,949.90 2,943.41 2,946.56 0.0K
09:45 2,947.10 2,949.39 2,946.51 2,946.51 0.0K
09:50 2,945.44 2,945.44 2,941.16 2,942.53 0.0K
09:55 2,942.77 2,945.12 2,938.57 2,938.57 0.0K
10:00 2,936.31 2,936.31 2,927.85 2,932.23 0.0K
10:05 2,932.20 2,933.33 2,925.82 2,926.33 0.0K
10:10 2,927.28 2,927.70 2,919.30 2,919.30 0.0K
10:15 2,921.42 2,923.53 2,918.89 2,919.36 0.0K
10:20 2,921.23 2,922.98 2,918.02 2,922.98 0.0K
10:25 2,925.07 2,929.40 2,923.49 2,927.67 0.0K
10:30 2,928.14 2,933.13 2,927.30 2,933.13 0.0K
10:35 2,934.82 2,934.82 2,932.31 2,933.56 0.0K
10:40 2,934.04 2,935.16 2,933.21 2,934.80 0.0K
10:45 2,934.80 2,937.39 2,933.60 2,937.39 0.0K
10:50 2,938.06 2,938.30 2,934.53 2,937.28 0.0K
10:55 2,937.28 2,937.28 2,935.58 2,936.29 0.0K
11:00 2,935.98 2,938.50 2,934.56 2,938.22 0.0K
11:05 2,937.91 2,937.91 2,934.62 2,937.24 0.0K
11:10 2,936.97 2,941.60 2,936.25 2,939.72 0.0K
11:15 2,939.96 2,943.13 2,939.69 2,942.42 0.0K
11:20 2,943.37 2,944.32 2,939.19 2,940.14 0.0K
11:25 2,940.38 2,944.26 2,940.38 2,942.83 0.0K
11:30 2,942.83 2,942.89 2,941.88 2,942.35 0.0K
11:35 2,942.35 2,944.49 2,941.73 2,942.75 0.0K
11:40 2,942.68 2,943.99 2,941.47 2,943.99 0.0K
11:45 2,943.43 2,947.05 2,943.20 2,946.33 0.0K
11:50 2,946.33 2,948.85 2,946.33 2,946.62 0.0K
11:55 2,946.59 2,948.07 2,945.45 2,945.45 0.0K
12:00 2,946.40 2,946.40 2,943.39 2,944.29 0.0K
12:05 2,944.05 2,945.43 2,943.81 2,944.36 0.0K
12:10 2,944.09 2,944.32 2,940.88 2,940.88 0.0K
12:15 2,940.65 2,942.18 2,940.58 2,942.10 0.0K
12:20 2,942.22 2,942.22 2,939.14 2,939.14 0.0K
12:25 2,939.55 2,939.79 2,938.12 2,938.81 0.0K
12:30 2,939.29 2,942.89 2,939.29 2,942.89 0.0K
12:35 2,942.30 2,943.25 2,941.61 2,942.33 0.0K
12:40 2,942.15 2,943.10 2,941.84 2,942.25 0.0K
12:45 2,942.25 2,948.23 2,942.25 2,947.99 0.0K
12:50 2,948.11 2,948.60 2,946.62 2,946.95 0.0K
12:55 2,946.71 2,948.23 2,945.44 2,947.72 0.0K
13:00 2,947.43 2,947.90 2,946.51 2,947.62 0.0K
13:05 2,949.05 2,950.44 2,948.07 2,950.03 0.0K
13:10 2,950.19 2,950.47 2,947.86 2,950.17 0.0K
13:15 2,949.99 2,949.99 2,946.71 2,947.67 0.0K
13:20 2,947.67 2,948.08 2,947.01 2,947.57 0.0K
13:25 2,947.81 2,948.58 2,947.81 2,948.00 0.0K
13:30 2,947.76 2,947.94 2,946.88 2,947.40 0.0K
13:35 2,947.40 2,947.40 2,946.61 2,947.26 0.0K
13:40 2,947.26 2,947.84 2,946.08 2,946.08 0.0K
13:45 2,946.08 2,946.90 2,945.85 2,946.57 0.0K
13:50 2,946.57 2,947.24 2,944.34 2,944.82 0.0K
13:55 2,944.58 2,946.45 2,944.58 2,945.05 0.0K
14:00 2,945.52 2,946.27 2,945.05 2,945.80 0.0K
14:05 2,946.08 2,947.19 2,946.08 2,946.95 0.0K
14:10 2,946.95 2,946.95 2,945.88 2,946.04 0.0K
14:15 2,946.04 2,947.28 2,945.87 2,946.34 0.0K
14:20 2,946.34 2,947.49 2,945.96 2,947.25 0.0K
14:25 2,947.25 2,948.20 2,946.69 2,948.20 0.0K
14:30 2,948.03 2,952.65 2,947.36 2,952.65 0.0K
14:35 2,952.65 2,953.36 2,952.47 2,953.32 0.0K
14:40 2,953.32 2,954.51 2,952.71 2,953.13 0.0K
14:45 2,953.53 2,953.82 2,950.21 2,951.54 0.0K
14:50 2,951.54 2,951.54 2,948.56 2,948.56 0.0K
14:55 2,948.98 2,950.79 2,948.48 2,948.51 0.0K
15:00 2,948.27 2,949.46 2,947.62 2,949.02 0.0K
15:05 2,948.20 2,949.64 2,947.61 2,948.88 0.0K
15:10 2,948.16 2,949.67 2,947.69 2,948.76 0.0K
15:15 2,948.04 2,948.10 2,946.21 2,948.10 0.0K
15:20 2,947.62 2,947.62 2,943.44 2,943.81 0.0K
15:25 2,944.05 2,947.42 2,944.04 2,946.98 0.0K
15:30 2,946.74 2,950.02 2,946.74 2,949.69 0.0K
15:35 2,949.69 2,950.37 2,948.71 2,949.48 0.0K
15:40 2,948.53 2,949.10 2,945.61 2,948.86 0.0K
15:45 2,949.34 2,951.29 2,948.92 2,950.94 0.0K
15:50 2,951.18 2,951.60 2,947.93 2,951.60 0.0K
15:55 2,951.60 2,951.60 2,949.84 2,950.49 0.0K
16:00 2,950.91 2,951.83 2,949.22 2,950.22 0.0K
16:05 2,950.46 2,951.64 2,948.94 2,948.94 0.0K
16:10 2,948.66 2,950.26 2,948.66 2,948.83 0.0K
16:15 2,949.30 2,951.30 2,948.23 2,951.06 0.0K
16:20 2,950.95 2,955.78 2,950.47 2,955.78 0.0K
16:25 2,955.89 2,956.64 2,953.98 2,954.36 0.0K
16:30 2,954.32 2,954.32 2,949.16 2,949.92 0.0K
16:35 2,950.16 2,951.03 2,950.05 2,950.05 0.0K
16:40 2,949.81 2,951.80 2,949.75 2,950.40 0.0K
16:45 2,950.40 2,950.88 2,947.74 2,947.95 0.0K
16:50 2,948.19 2,948.19 2,946.40 2,946.40 0.0K
16:55 2,946.40 2,946.64 2,944.86 2,945.82 0.0K
17:00 2,945.82 2,948.65 2,945.49 2,947.53 0.0K
17:05 2,947.35 2,949.34 2,946.28 2,948.59 0.0K
17:10 2,948.63 2,948.63 2,945.78 2,946.26 0.0K
17:15 2,946.17 2,947.44 2,942.45 2,942.45 0.0K
17:20 2,943.34 2,943.34 2,941.68 2,942.20 0.0K
17:25 2,942.39 2,942.39 2,939.52 2,939.88 0.0K
17:30 2,939.27 2,939.27 2,939.27 2,939.27 0.0K
17:35 2,939.27 2,939.27 2,930.30 2,930.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available