CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,930.30 2,935.57 2,927.77 2,935.57 0.0K
09:05 2,935.61 2,940.48 2,935.54 2,938.76 0.0K
09:10 2,937.42 2,938.13 2,933.57 2,934.28 0.0K
09:15 2,933.93 2,936.02 2,928.60 2,928.60 0.0K
09:20 2,929.32 2,931.60 2,927.67 2,931.46 0.0K
09:25 2,930.76 2,932.89 2,930.76 2,930.90 0.0K
09:30 2,930.90 2,935.27 2,930.90 2,935.27 0.0K
09:35 2,935.29 2,935.51 2,933.08 2,935.51 0.0K
09:40 2,935.46 2,940.31 2,934.33 2,940.31 0.0K
09:45 2,940.31 2,941.16 2,939.00 2,940.23 0.0K
09:50 2,940.05 2,941.96 2,940.05 2,941.29 0.0K
09:55 2,940.81 2,940.81 2,936.13 2,938.65 0.0K
10:00 2,938.18 2,941.07 2,938.18 2,938.81 0.0K
10:05 2,938.25 2,938.25 2,936.17 2,936.17 0.0K
10:10 2,936.17 2,936.17 2,932.38 2,933.77 0.0K
10:15 2,933.59 2,933.80 2,931.13 2,932.27 0.0K
10:20 2,932.75 2,933.27 2,932.19 2,932.53 0.0K
10:25 2,932.57 2,933.07 2,930.98 2,930.98 0.0K
10:30 2,930.98 2,931.87 2,930.19 2,930.19 0.0K
10:35 2,929.28 2,931.61 2,928.62 2,931.43 0.0K
10:40 2,931.16 2,931.16 2,928.39 2,929.82 0.0K
10:45 2,930.29 2,930.29 2,924.73 2,924.85 0.0K
10:50 2,925.03 2,927.31 2,925.03 2,927.28 0.0K
10:55 2,927.28 2,931.28 2,927.28 2,931.28 0.0K
11:00 2,931.43 2,933.77 2,931.43 2,932.39 0.0K
11:05 2,932.50 2,933.42 2,932.50 2,933.25 0.0K
11:10 2,933.25 2,935.33 2,933.25 2,933.40 0.0K
11:15 2,933.32 2,933.57 2,932.33 2,933.57 0.0K
11:20 2,933.94 2,933.94 2,932.37 2,933.16 0.0K
11:25 2,932.92 2,933.98 2,932.51 2,933.98 0.0K
11:30 2,934.10 2,936.04 2,933.90 2,933.90 0.0K
11:35 2,934.07 2,935.56 2,933.61 2,935.56 0.0K
11:40 2,935.56 2,935.80 2,933.10 2,934.21 0.0K
11:45 2,934.21 2,937.00 2,933.08 2,937.00 0.0K
11:50 2,937.24 2,938.66 2,936.62 2,937.13 0.0K
11:55 2,937.13 2,937.14 2,935.54 2,937.14 0.0K
12:00 2,936.67 2,937.81 2,936.59 2,936.72 0.0K
12:05 2,936.72 2,937.39 2,936.20 2,937.39 0.0K
12:10 2,936.99 2,940.49 2,936.99 2,940.49 0.0K
12:15 2,940.49 2,941.37 2,940.25 2,940.66 0.0K
12:20 2,941.13 2,941.13 2,938.86 2,939.34 0.0K
12:25 2,939.82 2,941.18 2,939.75 2,941.03 0.0K
12:30 2,941.27 2,941.27 2,939.25 2,939.25 0.0K
12:35 2,937.60 2,939.00 2,937.01 2,938.45 0.0K
12:40 2,938.45 2,938.95 2,936.57 2,936.57 0.0K
12:45 2,937.36 2,937.80 2,936.86 2,936.86 0.0K
12:50 2,936.62 2,939.08 2,936.62 2,938.08 0.0K
12:55 2,938.08 2,938.16 2,936.76 2,936.97 0.0K
13:00 2,937.68 2,938.79 2,936.79 2,938.11 0.0K
13:05 2,938.11 2,939.59 2,937.81 2,939.11 0.0K
13:10 2,939.35 2,940.93 2,939.31 2,940.69 0.0K
13:15 2,941.37 2,941.76 2,940.85 2,941.33 0.0K
13:20 2,941.33 2,941.75 2,941.04 2,941.45 0.0K
13:25 2,941.65 2,942.23 2,940.52 2,942.23 0.0K
13:30 2,942.23 2,944.35 2,942.23 2,943.52 0.0K
13:35 2,943.52 2,944.41 2,942.86 2,942.86 0.0K
13:40 2,942.86 2,943.10 2,941.32 2,941.32 0.0K
13:45 2,941.32 2,941.96 2,940.37 2,941.33 0.0K
13:50 2,941.33 2,943.54 2,941.09 2,942.49 0.0K
13:55 2,942.73 2,944.15 2,942.07 2,943.69 0.0K
14:00 2,943.46 2,943.87 2,943.07 2,943.62 0.0K
14:05 2,943.44 2,944.44 2,943.44 2,944.25 0.0K
14:10 2,944.25 2,944.85 2,943.83 2,944.41 0.0K
14:15 2,944.41 2,945.36 2,943.90 2,945.36 0.0K
14:20 2,945.36 2,946.28 2,944.44 2,944.44 0.0K
14:25 2,944.68 2,945.12 2,944.17 2,945.12 0.0K
14:30 2,945.54 2,947.68 2,944.86 2,946.73 0.0K
14:35 2,946.73 2,947.00 2,945.15 2,945.15 0.0K
14:40 2,945.15 2,945.58 2,942.76 2,942.89 0.0K
14:45 2,942.65 2,942.86 2,941.30 2,941.55 0.0K
14:50 2,941.55 2,941.55 2,938.81 2,938.86 0.0K
14:55 2,938.86 2,939.72 2,936.78 2,938.73 0.0K
15:00 2,938.73 2,938.97 2,938.51 2,938.72 0.0K
15:05 2,938.37 2,938.37 2,936.84 2,936.84 0.0K
15:10 2,936.88 2,939.82 2,936.51 2,939.68 0.0K
15:15 2,939.68 2,940.59 2,938.43 2,939.12 0.0K
15:20 2,939.35 2,940.13 2,938.00 2,938.00 0.0K
15:25 2,938.24 2,941.08 2,938.00 2,940.63 0.0K
15:30 2,940.81 2,940.81 2,938.67 2,939.06 0.0K
15:35 2,939.30 2,939.95 2,938.92 2,939.83 0.0K
15:40 2,939.83 2,943.14 2,939.83 2,943.14 0.0K
15:45 2,942.49 2,944.92 2,942.49 2,943.99 0.0K
15:50 2,943.94 2,944.42 2,941.83 2,943.12 0.0K
15:55 2,943.12 2,946.18 2,943.12 2,946.03 0.0K
16:00 2,945.73 2,946.59 2,944.60 2,946.59 0.0K
16:05 2,946.83 2,947.30 2,943.22 2,943.45 0.0K
16:10 2,943.48 2,943.48 2,942.30 2,942.30 0.0K
16:15 2,942.30 2,943.10 2,941.84 2,942.16 0.0K
16:20 2,941.98 2,944.05 2,941.43 2,941.98 0.0K
16:25 2,941.98 2,941.98 2,938.09 2,938.09 0.0K
16:30 2,938.09 2,938.25 2,935.03 2,937.03 0.0K
16:35 2,937.50 2,937.50 2,930.58 2,931.61 0.0K
16:40 2,931.43 2,934.18 2,931.17 2,934.18 0.0K
16:45 2,934.01 2,936.34 2,934.01 2,936.34 0.0K
16:50 2,936.10 2,937.56 2,935.70 2,937.56 0.0K
16:55 2,937.56 2,939.57 2,937.33 2,939.33 0.0K
17:00 2,938.38 2,942.01 2,938.38 2,941.77 0.0K
17:05 2,941.21 2,943.06 2,941.21 2,942.60 0.0K
17:10 2,942.29 2,944.05 2,942.29 2,943.10 0.0K
17:15 2,943.05 2,943.25 2,941.03 2,941.03 0.0K
17:20 2,940.08 2,940.08 2,937.93 2,937.93 0.0K
17:25 2,938.07 2,938.31 2,936.71 2,936.71 0.0K
17:30 2,936.79 2,936.79 2,936.79 2,936.79 0.0K
17:35 2,936.79 2,936.79 2,935.06 2,935.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available