CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,935.93 2,957.90 2,935.93 2,957.90 0.0K
09:05 2,957.81 2,957.81 2,953.88 2,955.14 0.0K
09:10 2,954.32 2,957.48 2,953.97 2,956.52 0.0K
09:15 2,956.52 2,958.60 2,956.27 2,956.30 0.0K
09:20 2,957.13 2,959.85 2,957.13 2,959.37 0.0K
09:25 2,959.85 2,960.94 2,958.08 2,960.18 0.0K
09:30 2,959.95 2,959.95 2,953.89 2,953.89 0.0K
09:35 2,953.66 2,953.66 2,950.54 2,951.06 0.0K
09:40 2,950.05 2,951.54 2,949.62 2,950.93 0.0K
09:45 2,950.50 2,952.61 2,949.91 2,951.43 0.0K
09:50 2,953.22 2,954.19 2,952.32 2,954.19 0.0K
09:55 2,954.45 2,958.08 2,954.45 2,957.37 0.0K
10:00 2,958.09 2,958.50 2,955.03 2,956.87 0.0K
10:05 2,957.22 2,959.24 2,957.22 2,958.90 0.0K
10:10 2,958.42 2,958.42 2,955.23 2,957.01 0.0K
10:15 2,957.01 2,957.01 2,953.79 2,954.39 0.0K
10:20 2,954.49 2,955.75 2,954.14 2,954.86 0.0K
10:25 2,954.44 2,954.65 2,952.53 2,953.69 0.0K
10:30 2,953.93 2,954.56 2,953.28 2,953.28 0.0K
10:35 2,953.28 2,953.28 2,949.63 2,949.97 0.0K
10:40 2,949.79 2,951.71 2,949.69 2,950.09 0.0K
10:45 2,950.20 2,950.62 2,948.46 2,948.46 0.0K
10:50 2,948.46 2,948.70 2,945.95 2,945.95 0.0K
10:55 2,945.95 2,948.04 2,945.79 2,948.04 0.0K
11:00 2,948.51 2,950.10 2,947.74 2,947.74 0.0K
11:05 2,947.50 2,950.06 2,946.96 2,950.06 0.0K
11:10 2,949.82 2,950.64 2,948.36 2,948.59 0.0K
11:15 2,948.56 2,949.09 2,946.83 2,946.83 0.0K
11:20 2,947.55 2,947.55 2,946.17 2,946.54 0.0K
11:25 2,946.10 2,946.72 2,944.21 2,944.21 0.0K
11:30 2,944.01 2,944.21 2,942.39 2,942.63 0.0K
11:35 2,943.52 2,944.60 2,942.39 2,944.25 0.0K
11:40 2,944.25 2,945.01 2,943.81 2,944.35 0.0K
11:45 2,944.43 2,944.95 2,941.75 2,942.42 0.0K
11:50 2,942.42 2,943.64 2,942.42 2,943.64 0.0K
11:55 2,943.41 2,943.97 2,942.94 2,942.96 0.0K
12:00 2,942.96 2,942.96 2,939.25 2,939.84 0.0K
12:05 2,939.13 2,940.36 2,939.13 2,939.63 0.0K
12:10 2,939.63 2,939.63 2,937.86 2,939.01 0.0K
12:15 2,938.54 2,938.78 2,937.18 2,937.18 0.0K
12:20 2,937.18 2,937.24 2,934.69 2,934.69 0.0K
12:25 2,934.69 2,934.83 2,933.98 2,934.42 0.0K
12:30 2,934.42 2,935.62 2,934.12 2,934.42 0.0K
12:35 2,934.18 2,934.52 2,932.37 2,932.37 0.0K
12:40 2,932.37 2,934.50 2,931.48 2,934.50 0.0K
12:45 2,934.50 2,934.64 2,932.49 2,932.49 0.0K
12:50 2,932.49 2,932.56 2,930.53 2,931.01 0.0K
12:55 2,931.01 2,931.01 2,928.96 2,929.41 0.0K
13:00 2,929.17 2,932.62 2,929.17 2,930.68 0.0K
13:05 2,930.91 2,931.39 2,928.20 2,929.39 0.0K
13:10 2,929.90 2,930.07 2,928.87 2,929.02 0.0K
13:15 2,929.74 2,929.74 2,927.97 2,928.30 0.0K
13:20 2,928.30 2,928.53 2,926.65 2,926.65 0.0K
13:25 2,926.47 2,929.51 2,926.47 2,929.30 0.0K
13:30 2,929.54 2,931.77 2,929.54 2,931.12 0.0K
13:35 2,930.94 2,933.56 2,930.94 2,933.52 0.0K
13:40 2,933.52 2,938.05 2,933.52 2,938.05 0.0K
13:45 2,938.05 2,940.74 2,938.05 2,940.02 0.0K
13:50 2,939.78 2,941.18 2,939.33 2,940.51 0.0K
13:55 2,940.03 2,941.37 2,939.16 2,941.37 0.0K
14:00 2,941.37 2,942.73 2,941.07 2,941.62 0.0K
14:05 2,941.62 2,942.11 2,941.01 2,942.11 0.0K
14:10 2,941.76 2,942.68 2,941.16 2,942.47 0.0K
14:15 2,942.47 2,942.47 2,941.31 2,941.37 0.0K
14:20 2,941.54 2,943.27 2,941.54 2,943.00 0.0K
14:25 2,943.00 2,943.95 2,943.00 2,943.58 0.0K
14:30 2,943.58 2,945.71 2,943.58 2,944.92 0.0K
14:35 2,944.36 2,944.36 2,940.55 2,940.55 0.0K
14:40 2,940.79 2,941.33 2,940.06 2,940.06 0.0K
14:45 2,939.78 2,939.99 2,937.68 2,937.90 0.0K
14:50 2,937.90 2,939.84 2,937.90 2,939.79 0.0K
14:55 2,939.79 2,940.34 2,939.38 2,940.12 0.0K
15:00 2,940.12 2,940.45 2,939.28 2,940.45 0.0K
15:05 2,940.69 2,941.52 2,939.46 2,940.05 0.0K
15:10 2,940.52 2,942.22 2,940.52 2,941.75 0.0K
15:15 2,941.51 2,942.39 2,940.95 2,941.19 0.0K
15:20 2,941.15 2,941.15 2,938.37 2,938.55 0.0K
15:25 2,938.52 2,938.79 2,937.31 2,938.79 0.0K
15:30 2,938.37 2,938.37 2,930.79 2,930.79 0.0K
15:35 2,930.79 2,932.03 2,929.98 2,931.05 0.0K
15:40 2,930.39 2,930.39 2,928.77 2,929.96 0.0K
15:45 2,929.96 2,930.63 2,928.05 2,929.45 0.0K
15:50 2,929.45 2,932.44 2,928.71 2,932.03 0.0K
15:55 2,931.83 2,932.78 2,931.83 2,931.85 0.0K
16:00 2,932.09 2,933.73 2,931.98 2,931.98 0.0K
16:05 2,931.98 2,933.41 2,931.84 2,931.84 0.0K
16:10 2,931.76 2,932.05 2,930.60 2,930.60 0.0K
16:15 2,930.26 2,932.42 2,930.14 2,931.43 0.0K
16:20 2,932.36 2,932.60 2,932.10 2,932.34 0.0K
16:25 2,932.34 2,933.68 2,932.34 2,932.97 0.0K
16:30 2,932.97 2,932.97 2,930.43 2,930.85 0.0K
16:35 2,931.26 2,931.73 2,929.80 2,929.80 0.0K
16:40 2,929.80 2,930.91 2,929.60 2,930.16 0.0K
16:45 2,930.16 2,930.79 2,929.87 2,930.75 0.0K
16:50 2,930.75 2,930.75 2,927.03 2,927.92 0.0K
16:55 2,927.92 2,928.74 2,927.78 2,928.54 0.0K
17:00 2,928.57 2,929.24 2,928.00 2,928.00 0.0K
17:05 2,928.00 2,929.27 2,927.49 2,927.73 0.0K
17:10 2,927.82 2,931.46 2,927.82 2,931.46 0.0K
17:15 2,932.12 2,933.44 2,932.12 2,933.25 0.0K
17:20 2,933.25 2,933.32 2,930.27 2,930.92 0.0K
17:25 2,931.02 2,932.44 2,930.85 2,932.06 0.0K
17:30 2,932.53 2,932.53 2,932.53 2,932.53 0.0K
17:35 2,932.53 2,932.53 2,931.86 2,931.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available