CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,931.86 2,931.86 2,925.88 2,931.22 0.0K
09:05 2,931.14 2,933.91 2,931.14 2,932.69 0.0K
09:10 2,932.69 2,933.12 2,930.92 2,930.92 0.0K
09:15 2,931.40 2,931.46 2,927.43 2,927.43 0.0K
09:20 2,927.84 2,929.91 2,926.02 2,926.37 0.0K
09:25 2,926.34 2,927.22 2,925.30 2,925.30 0.0K
09:30 2,925.26 2,925.26 2,923.21 2,924.28 0.0K
09:35 2,923.81 2,923.81 2,920.17 2,920.60 0.0K
09:40 2,920.36 2,922.06 2,919.65 2,922.06 0.0K
09:45 2,921.89 2,921.89 2,918.76 2,918.76 0.0K
09:50 2,918.76 2,918.76 2,914.93 2,917.09 0.0K
09:55 2,916.85 2,918.38 2,915.61 2,916.14 0.0K
10:00 2,916.62 2,917.89 2,915.49 2,916.42 0.0K
10:05 2,916.21 2,917.20 2,915.10 2,916.78 0.0K
10:10 2,916.87 2,916.87 2,912.33 2,913.02 0.0K
10:15 2,912.27 2,914.73 2,910.81 2,914.25 0.0K
10:20 2,914.25 2,915.31 2,913.51 2,915.31 0.0K
10:25 2,914.55 2,916.23 2,913.88 2,914.68 0.0K
10:30 2,914.91 2,914.93 2,912.73 2,914.17 0.0K
10:35 2,914.17 2,914.17 2,910.15 2,910.59 0.0K
10:40 2,910.08 2,910.18 2,909.09 2,909.38 0.0K
10:45 2,909.38 2,910.59 2,907.99 2,910.59 0.0K
10:50 2,910.59 2,913.08 2,910.59 2,912.26 0.0K
10:55 2,912.50 2,913.02 2,911.58 2,912.21 0.0K
11:00 2,912.21 2,914.70 2,912.01 2,914.41 0.0K
11:05 2,914.41 2,915.09 2,913.61 2,914.42 0.0K
11:10 2,914.25 2,915.33 2,912.92 2,915.33 0.0K
11:15 2,915.09 2,916.39 2,914.88 2,914.88 0.0K
11:20 2,913.99 2,915.57 2,913.90 2,914.38 0.0K
11:25 2,914.38 2,916.74 2,914.38 2,916.74 0.0K
11:30 2,916.99 2,918.22 2,916.99 2,917.36 0.0K
11:35 2,917.12 2,918.97 2,917.12 2,918.50 0.0K
11:40 2,918.50 2,919.44 2,918.38 2,918.90 0.0K
11:45 2,919.18 2,920.29 2,918.84 2,919.30 0.0K
11:50 2,919.34 2,922.21 2,918.85 2,921.24 0.0K
11:55 2,921.48 2,921.59 2,920.52 2,921.57 0.0K
12:00 2,921.07 2,921.31 2,915.87 2,915.87 0.0K
12:05 2,915.91 2,915.91 2,915.13 2,915.61 0.0K
12:10 2,915.13 2,915.41 2,912.26 2,912.26 0.0K
12:15 2,912.34 2,913.29 2,912.34 2,913.29 0.0K
12:20 2,913.77 2,914.00 2,912.81 2,914.00 0.0K
12:25 2,914.00 2,915.67 2,914.00 2,915.67 0.0K
12:30 2,915.67 2,915.98 2,915.15 2,915.70 0.0K
12:35 2,915.70 2,917.20 2,915.66 2,916.93 0.0K
12:40 2,916.93 2,917.73 2,916.93 2,917.59 0.0K
12:45 2,917.36 2,918.18 2,917.30 2,917.48 0.0K
12:50 2,917.48 2,917.62 2,916.69 2,917.38 0.0K
12:55 2,917.41 2,917.83 2,917.06 2,917.39 0.0K
13:00 2,917.86 2,918.62 2,917.67 2,918.60 0.0K
13:05 2,918.43 2,919.53 2,918.43 2,919.49 0.0K
13:10 2,919.25 2,919.97 2,919.02 2,919.97 0.0K
13:15 2,919.94 2,921.26 2,919.94 2,921.20 0.0K
13:20 2,921.20 2,921.20 2,919.91 2,919.92 0.0K
13:25 2,919.89 2,922.12 2,919.86 2,922.12 0.0K
13:30 2,922.12 2,922.12 2,920.72 2,920.72 0.0K
13:35 2,920.72 2,921.46 2,920.72 2,920.90 0.0K
13:40 2,920.90 2,922.02 2,920.90 2,921.30 0.0K
13:45 2,921.30 2,922.61 2,921.17 2,922.61 0.0K
13:50 2,922.61 2,924.16 2,922.39 2,923.92 0.0K
13:55 2,923.92 2,923.92 2,922.71 2,922.71 0.0K
14:00 2,922.68 2,924.23 2,922.68 2,923.62 0.0K
14:05 2,923.94 2,924.24 2,923.73 2,924.24 0.0K
14:10 2,924.01 2,924.01 2,922.68 2,922.96 0.0K
14:15 2,922.96 2,923.22 2,920.82 2,920.82 0.0K
14:20 2,920.75 2,920.75 2,919.23 2,919.47 0.0K
14:25 2,919.12 2,919.61 2,918.07 2,918.90 0.0K
14:30 2,919.13 2,922.21 2,919.13 2,920.75 0.0K
14:35 2,920.75 2,921.17 2,918.93 2,918.93 0.0K
14:40 2,918.93 2,919.10 2,917.05 2,918.14 0.0K
14:45 2,918.62 2,920.16 2,918.10 2,919.92 0.0K
14:50 2,920.09 2,921.93 2,920.09 2,921.78 0.0K
14:55 2,921.96 2,923.49 2,921.96 2,923.49 0.0K
15:00 2,923.49 2,924.24 2,922.87 2,923.03 0.0K
15:05 2,923.03 2,923.57 2,922.79 2,923.50 0.0K
15:10 2,923.33 2,925.05 2,923.01 2,925.05 0.0K
15:15 2,925.47 2,925.50 2,924.24 2,924.24 0.0K
15:20 2,924.24 2,924.24 2,922.61 2,923.12 0.0K
15:25 2,922.64 2,923.12 2,920.85 2,920.85 0.0K
15:30 2,921.50 2,926.20 2,921.50 2,925.95 0.0K
15:35 2,926.43 2,927.22 2,924.68 2,926.32 0.0K
15:40 2,927.03 2,927.84 2,926.83 2,927.78 0.0K
15:45 2,928.02 2,929.34 2,925.36 2,929.19 0.0K
15:50 2,929.41 2,930.44 2,928.57 2,929.35 0.0K
15:55 2,928.94 2,929.79 2,927.10 2,927.35 0.0K
16:00 2,927.38 2,931.02 2,927.04 2,927.04 0.0K
16:05 2,926.49 2,926.49 2,922.17 2,922.60 0.0K
16:10 2,922.60 2,923.26 2,920.92 2,920.92 0.0K
16:15 2,920.92 2,921.99 2,919.52 2,920.32 0.0K
16:20 2,920.32 2,922.23 2,920.20 2,921.71 0.0K
16:25 2,921.71 2,921.88 2,920.69 2,921.34 0.0K
16:30 2,921.84 2,924.92 2,921.30 2,924.64 0.0K
16:35 2,924.46 2,925.89 2,924.20 2,925.89 0.0K
16:40 2,925.89 2,926.60 2,925.43 2,925.43 0.0K
16:45 2,925.43 2,925.43 2,920.49 2,920.49 0.0K
16:50 2,920.84 2,921.55 2,920.64 2,921.47 0.0K
16:55 2,921.23 2,921.23 2,919.06 2,919.17 0.0K
17:00 2,919.21 2,919.98 2,916.92 2,916.92 0.0K
17:05 2,916.85 2,918.99 2,916.85 2,917.83 0.0K
17:10 2,918.07 2,919.86 2,917.86 2,919.86 0.0K
17:15 2,919.86 2,919.86 2,916.79 2,916.92 0.0K
17:20 2,917.00 2,917.72 2,916.21 2,917.72 0.0K
17:25 2,917.90 2,919.49 2,917.43 2,917.79 0.0K
17:30 2,917.68 2,917.68 2,917.68 2,917.68 0.0K
17:35 2,917.68 2,917.68 2,914.31 2,914.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available