CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,890.06 2,893.98 2,887.99 2,891.40 0.0K
09:05 2,890.12 2,895.42 2,888.77 2,895.42 0.0K
09:10 2,896.27 2,897.06 2,894.10 2,896.15 0.0K
09:15 2,895.92 2,896.31 2,891.92 2,891.92 0.0K
09:20 2,891.68 2,891.68 2,888.26 2,889.69 0.0K
09:25 2,888.32 2,888.70 2,886.34 2,887.16 0.0K
09:30 2,886.92 2,892.75 2,886.36 2,892.75 0.0K
09:35 2,893.23 2,897.52 2,892.60 2,894.58 0.0K
09:40 2,894.34 2,896.91 2,894.34 2,896.57 0.0K
09:45 2,895.85 2,898.31 2,894.85 2,898.17 0.0K
09:50 2,897.61 2,901.54 2,897.61 2,900.09 0.0K
09:55 2,899.71 2,902.22 2,899.71 2,902.22 0.0K
10:00 2,902.22 2,902.77 2,897.22 2,899.79 0.0K
10:05 2,899.31 2,899.44 2,897.08 2,898.75 0.0K
10:10 2,898.69 2,899.07 2,896.68 2,898.29 0.0K
10:15 2,898.12 2,899.83 2,897.61 2,898.40 0.0K
10:20 2,898.09 2,898.09 2,893.02 2,893.58 0.0K
10:25 2,893.82 2,894.20 2,893.13 2,894.03 0.0K
10:30 2,894.06 2,896.85 2,893.65 2,893.65 0.0K
10:35 2,893.65 2,895.21 2,892.49 2,895.21 0.0K
10:40 2,895.21 2,898.21 2,894.84 2,898.08 0.0K
10:45 2,898.08 2,898.83 2,896.30 2,896.69 0.0K
10:50 2,896.21 2,897.95 2,895.97 2,897.06 0.0K
10:55 2,897.06 2,897.30 2,894.57 2,894.57 0.0K
11:00 2,894.81 2,897.67 2,894.81 2,896.68 0.0K
11:05 2,897.92 2,901.95 2,897.92 2,901.95 0.0K
11:10 2,901.95 2,903.91 2,901.35 2,902.22 0.0K
11:15 2,901.16 2,901.22 2,896.70 2,896.76 0.0K
11:20 2,896.81 2,899.23 2,896.79 2,897.88 0.0K
11:25 2,897.88 2,897.88 2,895.93 2,896.52 0.0K
11:30 2,896.52 2,898.24 2,895.91 2,898.24 0.0K
11:35 2,897.76 2,898.10 2,896.96 2,897.63 0.0K
11:40 2,898.18 2,898.37 2,897.26 2,897.37 0.0K
11:45 2,897.22 2,897.42 2,894.58 2,895.61 0.0K
11:50 2,895.79 2,895.79 2,891.26 2,892.41 0.0K
11:55 2,892.50 2,895.25 2,891.70 2,894.87 0.0K
12:00 2,895.11 2,895.76 2,893.22 2,895.76 0.0K
12:05 2,895.58 2,895.98 2,894.63 2,895.26 0.0K
12:10 2,895.26 2,902.36 2,894.46 2,902.36 0.0K
12:15 2,904.71 2,904.71 2,901.54 2,901.94 0.0K
12:20 2,901.94 2,902.17 2,900.68 2,900.68 0.0K
12:25 2,900.50 2,901.16 2,899.71 2,899.71 0.0K
12:30 2,899.71 2,900.11 2,898.70 2,898.78 0.0K
12:35 2,898.78 2,902.10 2,898.78 2,900.35 0.0K
12:40 2,900.35 2,900.75 2,899.22 2,900.34 0.0K
12:45 2,900.34 2,901.38 2,900.22 2,901.38 0.0K
12:50 2,901.62 2,902.97 2,901.62 2,902.79 0.0K
12:55 2,902.55 2,903.00 2,901.62 2,901.93 0.0K
13:00 2,902.41 2,904.04 2,902.17 2,903.72 0.0K
13:05 2,903.72 2,903.72 2,902.63 2,903.24 0.0K
13:10 2,903.24 2,904.62 2,903.00 2,904.62 0.0K
13:15 2,904.58 2,906.43 2,904.10 2,906.43 0.0K
13:20 2,906.67 2,909.67 2,906.19 2,909.67 0.0K
13:25 2,909.67 2,910.46 2,909.23 2,910.11 0.0K
13:30 2,911.00 2,912.57 2,910.47 2,911.19 0.0K
13:35 2,911.19 2,911.19 2,909.50 2,909.51 0.0K
13:40 2,910.11 2,910.36 2,907.10 2,907.75 0.0K
13:45 2,908.16 2,909.12 2,908.16 2,908.18 0.0K
13:50 2,907.94 2,907.94 2,905.27 2,905.57 0.0K
13:55 2,906.05 2,906.48 2,905.57 2,906.48 0.0K
14:00 2,906.48 2,908.35 2,906.48 2,908.35 0.0K
14:05 2,908.35 2,908.62 2,907.83 2,908.00 0.0K
14:10 2,908.00 2,908.70 2,907.65 2,908.47 0.0K
14:15 2,908.46 2,908.46 2,904.73 2,904.73 0.0K
14:20 2,904.64 2,905.27 2,903.92 2,904.59 0.0K
14:25 2,904.59 2,904.62 2,903.17 2,903.68 0.0K
14:30 2,903.95 2,905.91 2,902.40 2,902.88 0.0K
14:35 2,902.92 2,902.92 2,901.34 2,901.70 0.0K
14:40 2,901.70 2,901.70 2,898.86 2,898.86 0.0K
14:45 2,899.21 2,900.40 2,898.39 2,898.39 0.0K
14:50 2,898.39 2,900.21 2,898.39 2,900.17 0.0K
14:55 2,900.17 2,902.24 2,899.93 2,902.24 0.0K
15:00 2,902.48 2,902.48 2,901.50 2,901.50 0.0K
15:05 2,901.75 2,904.99 2,901.75 2,904.52 0.0K
15:10 2,904.52 2,905.49 2,904.38 2,905.49 0.0K
15:15 2,905.31 2,905.31 2,904.23 2,904.39 0.0K
15:20 2,905.34 2,905.82 2,903.04 2,903.91 0.0K
15:25 2,903.91 2,903.91 2,902.38 2,903.08 0.0K
15:30 2,903.25 2,904.27 2,902.01 2,902.01 0.0K
15:35 2,902.45 2,905.53 2,902.45 2,905.29 0.0K
15:40 2,905.29 2,907.29 2,905.29 2,907.19 0.0K
15:45 2,906.95 2,908.06 2,904.98 2,905.22 0.0K
15:50 2,905.87 2,908.01 2,905.62 2,905.62 0.0K
15:55 2,905.80 2,907.32 2,905.80 2,907.01 0.0K
16:00 2,907.46 2,908.09 2,904.49 2,904.53 0.0K
16:05 2,905.00 2,905.00 2,900.67 2,900.67 0.0K
16:10 2,900.78 2,900.78 2,897.48 2,897.71 0.0K
16:15 2,897.71 2,898.60 2,897.29 2,898.60 0.0K
16:20 2,898.62 2,899.51 2,897.90 2,899.07 0.0K
16:25 2,899.54 2,901.99 2,899.50 2,901.27 0.0K
16:30 2,901.11 2,901.30 2,899.31 2,900.98 0.0K
16:35 2,901.01 2,902.58 2,900.84 2,902.58 0.0K
16:40 2,902.58 2,902.95 2,901.22 2,902.29 0.0K
16:45 2,901.58 2,902.43 2,901.58 2,902.11 0.0K
16:50 2,902.34 2,902.42 2,900.06 2,900.82 0.0K
16:55 2,900.11 2,901.61 2,900.11 2,901.36 0.0K
17:00 2,901.36 2,901.68 2,900.71 2,901.09 0.0K
17:05 2,900.36 2,901.87 2,899.86 2,901.87 0.0K
17:10 2,902.05 2,904.46 2,901.47 2,904.46 0.0K
17:15 2,904.46 2,906.04 2,904.07 2,904.58 0.0K
17:20 2,904.58 2,904.58 2,902.61 2,902.99 0.0K
17:25 2,902.96 2,905.25 2,902.88 2,905.25 0.0K
17:30 2,905.07 2,905.07 2,905.07 2,905.07 0.0K
17:35 2,905.07 2,905.07 2,901.64 2,901.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available