CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,901.77 2,916.95 2,901.77 2,916.95 0.0K
09:05 2,916.95 2,916.95 2,906.98 2,906.98 0.0K
09:10 2,906.98 2,906.98 2,901.52 2,901.52 0.0K
09:15 2,901.37 2,906.03 2,901.37 2,904.58 0.0K
09:20 2,904.10 2,907.96 2,904.10 2,907.55 0.0K
09:25 2,907.55 2,909.00 2,907.20 2,908.58 0.0K
09:30 2,908.58 2,911.20 2,907.67 2,911.20 0.0K
09:35 2,911.03 2,919.50 2,910.99 2,919.50 0.0K
09:40 2,919.66 2,923.79 2,919.66 2,923.12 0.0K
09:45 2,924.03 2,925.62 2,922.52 2,923.59 0.0K
09:50 2,923.62 2,924.37 2,922.08 2,923.33 0.0K
09:55 2,923.33 2,924.04 2,921.78 2,921.78 0.0K
10:00 2,920.18 2,920.18 2,914.65 2,914.65 0.0K
10:05 2,913.99 2,913.99 2,911.22 2,911.22 0.0K
10:10 2,911.22 2,912.69 2,910.31 2,912.24 0.0K
10:15 2,912.00 2,912.60 2,909.59 2,910.88 0.0K
10:20 2,910.88 2,911.61 2,910.09 2,910.40 0.0K
10:25 2,910.57 2,912.72 2,909.95 2,911.66 0.0K
10:30 2,911.90 2,912.17 2,910.44 2,912.17 0.0K
10:35 2,912.00 2,912.92 2,909.98 2,912.92 0.0K
10:40 2,913.15 2,913.62 2,911.99 2,913.20 0.0K
10:45 2,913.20 2,913.37 2,911.16 2,911.94 0.0K
10:50 2,911.22 2,914.14 2,910.68 2,914.14 0.0K
10:55 2,915.03 2,915.03 2,912.97 2,913.89 0.0K
11:00 2,913.18 2,914.06 2,912.01 2,912.28 0.0K
11:05 2,912.31 2,912.97 2,911.63 2,912.00 0.0K
11:10 2,912.09 2,912.09 2,907.34 2,907.34 0.0K
11:15 2,907.10 2,909.24 2,907.10 2,909.24 0.0K
11:20 2,908.76 2,911.34 2,908.38 2,911.34 0.0K
11:25 2,910.86 2,911.32 2,908.87 2,908.87 0.0K
11:30 2,908.67 2,910.95 2,908.27 2,910.47 0.0K
11:35 2,910.47 2,912.13 2,910.27 2,910.44 0.0K
11:40 2,910.44 2,910.44 2,907.73 2,909.05 0.0K
11:45 2,909.31 2,909.31 2,908.12 2,908.66 0.0K
11:50 2,907.35 2,910.31 2,906.07 2,910.31 0.0K
11:55 2,910.55 2,911.76 2,909.52 2,911.76 0.0K
12:00 2,911.26 2,913.29 2,911.19 2,911.84 0.0K
12:05 2,911.76 2,912.72 2,911.50 2,912.17 0.0K
12:10 2,912.17 2,912.65 2,910.73 2,910.73 0.0K
12:15 2,910.73 2,910.73 2,909.20 2,910.27 0.0K
12:20 2,910.27 2,910.27 2,908.39 2,908.87 0.0K
12:25 2,909.47 2,909.49 2,908.63 2,909.45 0.0K
12:30 2,909.21 2,910.74 2,909.21 2,910.74 0.0K
12:35 2,911.09 2,911.09 2,908.09 2,908.09 0.0K
12:40 2,908.09 2,910.55 2,908.09 2,910.55 0.0K
12:45 2,910.55 2,910.55 2,910.07 2,910.22 0.0K
12:50 2,910.22 2,910.22 2,908.29 2,909.16 0.0K
12:55 2,908.98 2,909.06 2,903.89 2,903.89 0.0K
13:00 2,904.84 2,907.78 2,904.46 2,907.74 0.0K
13:05 2,907.70 2,909.58 2,907.70 2,909.11 0.0K
13:10 2,909.11 2,911.22 2,909.11 2,910.41 0.0K
13:15 2,910.41 2,913.10 2,910.41 2,913.03 0.0K
13:20 2,912.82 2,915.45 2,912.82 2,915.45 0.0K
13:25 2,915.45 2,915.51 2,914.86 2,915.48 0.0K
13:30 2,915.78 2,916.93 2,914.94 2,916.92 0.0K
13:35 2,916.39 2,919.02 2,916.39 2,918.67 0.0K
13:40 2,918.76 2,918.76 2,917.22 2,917.53 0.0K
13:45 2,917.06 2,917.93 2,915.28 2,915.28 0.0K
13:50 2,915.28 2,917.14 2,915.28 2,916.66 0.0K
13:55 2,916.42 2,918.73 2,916.42 2,917.19 0.0K
14:00 2,917.29 2,917.61 2,916.72 2,917.25 0.0K
14:05 2,916.80 2,917.95 2,915.59 2,916.07 0.0K
14:10 2,916.30 2,916.30 2,914.81 2,915.35 0.0K
14:15 2,914.88 2,914.88 2,911.90 2,912.14 0.0K
14:20 2,912.62 2,913.07 2,908.76 2,908.76 0.0K
14:25 2,908.52 2,908.82 2,907.63 2,908.01 0.0K
14:30 2,908.01 2,914.13 2,905.42 2,913.38 0.0K
14:35 2,913.38 2,917.83 2,913.38 2,915.46 0.0K
14:40 2,915.46 2,915.72 2,914.65 2,915.19 0.0K
14:45 2,915.37 2,917.26 2,914.72 2,916.23 0.0K
14:50 2,916.23 2,919.13 2,916.05 2,917.65 0.0K
14:55 2,916.69 2,917.17 2,915.09 2,915.33 0.0K
15:00 2,915.33 2,918.70 2,914.84 2,918.70 0.0K
15:05 2,918.70 2,922.17 2,918.70 2,920.95 0.0K
15:10 2,921.17 2,921.17 2,918.39 2,918.39 0.0K
15:15 2,918.39 2,921.29 2,918.39 2,921.29 0.0K
15:20 2,921.06 2,921.06 2,916.98 2,916.98 0.0K
15:25 2,916.98 2,917.89 2,914.31 2,914.47 0.0K
15:30 2,913.40 2,921.93 2,913.40 2,921.93 0.0K
15:35 2,922.41 2,928.47 2,922.41 2,928.37 0.0K
15:40 2,929.67 2,931.11 2,927.85 2,929.42 0.0K
15:45 2,929.60 2,930.99 2,927.65 2,930.99 0.0K
15:50 2,930.99 2,930.99 2,925.95 2,927.55 0.0K
15:55 2,928.07 2,931.34 2,926.78 2,931.34 0.0K
16:00 2,931.13 2,932.40 2,928.83 2,930.12 0.0K
16:05 2,930.20 2,930.20 2,928.09 2,928.72 0.0K
16:10 2,928.68 2,928.68 2,921.54 2,921.54 0.0K
16:15 2,920.54 2,922.43 2,915.82 2,915.82 0.0K
16:20 2,915.71 2,916.47 2,907.67 2,908.79 0.0K
16:25 2,908.96 2,909.24 2,899.67 2,899.67 0.0K
16:30 2,899.66 2,901.00 2,898.04 2,900.06 0.0K
16:35 2,899.58 2,899.58 2,896.07 2,896.27 0.0K
16:40 2,896.70 2,898.65 2,895.66 2,897.31 0.0K
16:45 2,897.27 2,897.33 2,893.41 2,894.02 0.0K
16:50 2,893.78 2,898.62 2,893.54 2,898.62 0.0K
16:55 2,898.88 2,898.88 2,894.09 2,894.09 0.0K
17:00 2,893.85 2,897.28 2,893.28 2,896.33 0.0K
17:05 2,895.65 2,896.85 2,894.51 2,894.68 0.0K
17:10 2,894.86 2,896.33 2,892.19 2,895.18 0.0K
17:15 2,895.66 2,896.76 2,895.01 2,896.76 0.0K
17:20 2,896.04 2,898.09 2,895.56 2,896.92 0.0K
17:25 2,897.20 2,899.15 2,896.82 2,898.68 0.0K
17:30 2,898.20 2,898.20 2,898.20 2,898.20 0.0K
17:35 2,898.20 2,902.70 2,898.20 2,902.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available