CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,902.98 2,915.40 2,902.98 2,912.94 0.0K
09:05 2,913.10 2,913.17 2,909.00 2,911.36 0.0K
09:10 2,911.53 2,911.53 2,904.54 2,904.54 0.0K
09:15 2,905.18 2,908.33 2,905.18 2,906.70 0.0K
09:20 2,905.16 2,907.64 2,904.83 2,905.20 0.0K
09:25 2,905.44 2,905.69 2,903.99 2,904.26 0.0K
09:30 2,904.26 2,907.72 2,904.26 2,904.38 0.0K
09:35 2,903.56 2,905.50 2,903.13 2,905.50 0.0K
09:40 2,905.27 2,910.52 2,905.04 2,910.52 0.0K
09:45 2,910.61 2,911.56 2,909.94 2,910.89 0.0K
09:50 2,910.65 2,910.96 2,908.04 2,909.42 0.0K
09:55 2,908.88 2,908.88 2,905.54 2,905.54 0.0K
10:00 2,905.78 2,908.16 2,905.74 2,906.97 0.0K
10:05 2,907.00 2,907.17 2,903.71 2,905.20 0.0K
10:10 2,903.55 2,905.06 2,903.55 2,905.06 0.0K
10:15 2,905.30 2,908.78 2,905.30 2,908.42 0.0K
10:20 2,908.48 2,908.48 2,904.69 2,905.04 0.0K
10:25 2,904.39 2,904.83 2,902.34 2,903.40 0.0K
10:30 2,903.40 2,904.56 2,902.44 2,904.26 0.0K
10:35 2,904.26 2,907.54 2,904.26 2,907.54 0.0K
10:40 2,907.54 2,907.54 2,903.86 2,904.65 0.0K
10:45 2,904.65 2,905.34 2,904.10 2,905.10 0.0K
10:50 2,905.31 2,905.95 2,904.60 2,905.60 0.0K
10:55 2,906.01 2,906.94 2,905.53 2,906.94 0.0K
11:00 2,907.17 2,908.22 2,906.44 2,907.67 0.0K
11:05 2,907.67 2,909.56 2,907.67 2,908.86 0.0K
11:10 2,909.03 2,909.03 2,905.39 2,906.11 0.0K
11:15 2,906.11 2,907.06 2,905.27 2,905.75 0.0K
11:20 2,905.75 2,910.52 2,905.75 2,910.52 0.0K
11:25 2,910.52 2,910.65 2,910.06 2,910.24 0.0K
11:30 2,910.55 2,912.26 2,910.55 2,912.26 0.0K
11:35 2,912.26 2,912.65 2,911.41 2,912.65 0.0K
11:40 2,912.65 2,912.65 2,911.02 2,912.01 0.0K
11:45 2,912.19 2,913.39 2,912.19 2,913.00 0.0K
11:50 2,913.05 2,913.05 2,911.12 2,911.12 0.0K
11:55 2,911.12 2,911.36 2,909.52 2,910.96 0.0K
12:00 2,910.96 2,911.48 2,910.29 2,910.44 0.0K
12:05 2,910.44 2,911.63 2,909.90 2,909.90 0.0K
12:10 2,910.38 2,911.53 2,910.14 2,910.81 0.0K
12:15 2,910.77 2,911.24 2,909.59 2,910.52 0.0K
12:20 2,910.52 2,914.23 2,910.52 2,914.13 0.0K
12:25 2,914.13 2,914.91 2,914.13 2,914.30 0.0K
12:30 2,914.54 2,916.18 2,914.01 2,916.16 0.0K
12:35 2,916.16 2,916.16 2,914.87 2,914.87 0.0K
12:40 2,914.63 2,915.15 2,912.50 2,912.74 0.0K
12:45 2,912.74 2,912.95 2,910.93 2,912.95 0.0K
12:50 2,912.77 2,912.77 2,911.57 2,911.57 0.0K
12:55 2,911.81 2,912.52 2,911.70 2,912.45 0.0K
13:00 2,913.16 2,913.16 2,909.68 2,909.68 0.0K
13:05 2,909.68 2,911.22 2,909.68 2,910.74 0.0K
13:10 2,910.74 2,911.02 2,910.20 2,910.23 0.0K
13:15 2,910.23 2,910.35 2,908.43 2,908.96 0.0K
13:20 2,908.96 2,908.96 2,907.07 2,907.60 0.0K
13:25 2,907.84 2,908.97 2,907.84 2,908.97 0.0K
13:30 2,908.73 2,910.82 2,908.73 2,909.75 0.0K
13:35 2,909.75 2,911.74 2,909.75 2,911.74 0.0K
13:40 2,911.93 2,913.68 2,911.93 2,912.89 0.0K
13:45 2,912.89 2,912.89 2,911.48 2,911.99 0.0K
13:50 2,911.99 2,914.79 2,911.99 2,913.79 0.0K
13:55 2,913.87 2,914.04 2,912.89 2,912.89 0.0K
14:00 2,912.72 2,913.07 2,910.06 2,910.06 0.0K
14:05 2,910.30 2,910.81 2,909.65 2,910.81 0.0K
14:10 2,910.80 2,910.80 2,908.11 2,908.72 0.0K
14:15 2,908.64 2,911.07 2,908.64 2,911.07 0.0K
14:20 2,911.07 2,912.34 2,911.07 2,911.22 0.0K
14:25 2,911.70 2,913.23 2,911.70 2,913.23 0.0K
14:30 2,913.23 2,916.13 2,913.13 2,915.67 0.0K
14:35 2,915.67 2,917.73 2,915.46 2,917.49 0.0K
14:40 2,917.49 2,918.95 2,916.86 2,918.29 0.0K
14:45 2,918.29 2,918.29 2,916.23 2,917.62 0.0K
14:50 2,917.86 2,917.92 2,915.27 2,915.53 0.0K
14:55 2,916.06 2,916.06 2,914.57 2,915.06 0.0K
15:00 2,915.06 2,915.98 2,914.99 2,915.74 0.0K
15:05 2,915.54 2,917.45 2,914.12 2,917.45 0.0K
15:10 2,917.45 2,918.88 2,916.73 2,916.73 0.0K
15:15 2,916.73 2,919.29 2,916.00 2,918.10 0.0K
15:20 2,919.29 2,920.03 2,919.13 2,920.03 0.0K
15:25 2,919.80 2,920.03 2,918.39 2,920.03 0.0K
15:30 2,919.67 2,920.07 2,916.87 2,918.96 0.0K
15:35 2,919.31 2,921.00 2,919.31 2,919.57 0.0K
15:40 2,919.65 2,920.91 2,917.59 2,918.08 0.0K
15:45 2,918.25 2,921.95 2,916.73 2,920.93 0.0K
15:50 2,920.28 2,920.28 2,916.20 2,918.57 0.0K
15:55 2,918.34 2,920.06 2,917.82 2,917.82 0.0K
16:00 2,917.99 2,918.60 2,916.26 2,918.60 0.0K
16:05 2,918.83 2,920.27 2,917.66 2,919.03 0.0K
16:10 2,918.91 2,919.43 2,917.71 2,918.17 0.0K
16:15 2,918.17 2,918.20 2,916.36 2,917.10 0.0K
16:20 2,917.10 2,918.93 2,916.18 2,916.84 0.0K
16:25 2,917.46 2,917.95 2,917.01 2,917.48 0.0K
16:30 2,917.48 2,919.22 2,916.64 2,916.84 0.0K
16:35 2,916.61 2,918.89 2,915.93 2,918.89 0.0K
16:40 2,918.89 2,919.13 2,917.68 2,919.09 0.0K
16:45 2,919.10 2,919.16 2,917.81 2,918.96 0.0K
16:50 2,918.90 2,919.24 2,917.87 2,918.35 0.0K
16:55 2,918.82 2,919.37 2,917.82 2,917.82 0.0K
17:00 2,917.82 2,922.51 2,917.26 2,922.34 0.0K
17:05 2,922.34 2,926.89 2,922.34 2,926.89 0.0K
17:10 2,927.13 2,933.07 2,927.13 2,933.07 0.0K
17:15 2,933.30 2,933.30 2,929.82 2,930.56 0.0K
17:20 2,930.49 2,932.32 2,930.43 2,932.32 0.0K
17:25 2,932.04 2,933.34 2,931.32 2,933.34 0.0K
17:30 2,932.29 2,932.29 2,932.29 2,932.29 0.0K
17:35 2,932.29 2,932.29 2,928.55 2,928.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available