CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,905.08 2,915.97 2,904.30 2,915.38 0.0K
09:05 2,915.59 2,917.07 2,912.11 2,912.22 0.0K
09:10 2,911.26 2,911.26 2,908.16 2,910.42 0.0K
09:15 2,909.96 2,910.85 2,908.68 2,908.68 0.0K
09:20 2,908.54 2,911.94 2,906.28 2,910.93 0.0K
09:25 2,911.46 2,911.46 2,907.70 2,909.07 0.0K
09:30 2,908.80 2,908.80 2,905.90 2,907.33 0.0K
09:35 2,907.68 2,912.87 2,907.68 2,911.73 0.0K
09:40 2,912.38 2,916.32 2,912.38 2,915.79 0.0K
09:45 2,915.78 2,918.65 2,914.91 2,917.56 0.0K
09:50 2,917.32 2,917.85 2,915.94 2,916.26 0.0K
09:55 2,916.74 2,918.22 2,915.58 2,916.72 0.0K
10:00 2,916.77 2,918.26 2,916.21 2,918.26 0.0K
10:05 2,918.26 2,919.42 2,917.74 2,917.82 0.0K
10:10 2,917.58 2,920.74 2,917.58 2,920.74 0.0K
10:15 2,920.91 2,921.74 2,920.23 2,920.72 0.0K
10:20 2,920.82 2,921.90 2,919.54 2,919.78 0.0K
10:25 2,919.78 2,923.78 2,919.78 2,923.78 0.0K
10:30 2,923.96 2,923.96 2,919.39 2,919.39 0.0K
10:35 2,919.39 2,919.39 2,915.44 2,916.73 0.0K
10:40 2,916.25 2,916.25 2,915.11 2,915.96 0.0K
10:45 2,916.14 2,917.74 2,916.14 2,917.01 0.0K
10:50 2,916.83 2,917.67 2,916.52 2,917.67 0.0K
10:55 2,917.91 2,919.34 2,917.91 2,918.88 0.0K
11:00 2,919.37 2,920.06 2,918.97 2,918.97 0.0K
11:05 2,918.89 2,920.67 2,918.39 2,920.23 0.0K
11:10 2,920.71 2,920.97 2,920.12 2,920.32 0.0K
11:15 2,920.36 2,922.75 2,918.71 2,922.75 0.0K
11:20 2,924.47 2,926.76 2,923.97 2,926.76 0.0K
11:25 2,926.76 2,926.76 2,924.93 2,925.61 0.0K
11:30 2,924.90 2,925.73 2,924.58 2,924.58 0.0K
11:35 2,924.58 2,924.93 2,923.00 2,923.81 0.0K
11:40 2,924.29 2,925.33 2,923.94 2,924.28 0.0K
11:45 2,924.52 2,924.86 2,923.75 2,924.64 0.0K
11:50 2,924.76 2,924.82 2,923.60 2,923.60 0.0K
11:55 2,923.49 2,924.91 2,923.49 2,924.91 0.0K
12:00 2,924.56 2,926.32 2,924.56 2,926.32 0.0K
12:05 2,926.55 2,926.55 2,924.23 2,924.23 0.0K
12:10 2,924.41 2,927.38 2,924.41 2,927.34 0.0K
12:15 2,928.05 2,928.52 2,926.91 2,927.47 0.0K
12:20 2,926.75 2,929.99 2,926.58 2,929.55 0.0K
12:25 2,929.79 2,931.34 2,929.32 2,931.34 0.0K
12:30 2,931.51 2,931.51 2,930.04 2,930.50 0.0K
12:35 2,930.50 2,931.98 2,930.50 2,931.98 0.0K
12:40 2,931.98 2,932.93 2,931.59 2,931.83 0.0K
12:45 2,931.83 2,932.57 2,931.16 2,932.57 0.0K
12:50 2,932.71 2,934.30 2,932.71 2,933.83 0.0K
12:55 2,933.83 2,935.02 2,933.35 2,933.35 0.0K
13:00 2,933.35 2,933.35 2,930.57 2,931.13 0.0K
13:05 2,931.37 2,933.79 2,931.37 2,933.79 0.0K
13:10 2,933.79 2,935.08 2,933.56 2,934.83 0.0K
13:15 2,934.83 2,935.73 2,934.16 2,934.45 0.0K
13:20 2,934.45 2,935.33 2,934.24 2,934.86 0.0K
13:25 2,934.86 2,935.47 2,934.65 2,934.65 0.0K
13:30 2,934.47 2,935.19 2,932.19 2,933.26 0.0K
13:35 2,933.38 2,933.38 2,931.68 2,932.09 0.0K
13:40 2,932.09 2,932.09 2,930.72 2,930.72 0.0K
13:45 2,930.69 2,932.31 2,930.69 2,930.85 0.0K
13:50 2,930.85 2,930.87 2,929.94 2,929.94 0.0K
13:55 2,929.94 2,930.74 2,929.21 2,929.21 0.0K
14:00 2,929.21 2,930.80 2,928.21 2,930.80 0.0K
14:05 2,930.80 2,931.03 2,929.60 2,929.96 0.0K
14:10 2,930.08 2,930.74 2,928.19 2,930.74 0.0K
14:15 2,930.74 2,931.70 2,930.39 2,931.06 0.0K
14:20 2,931.06 2,934.51 2,930.97 2,932.80 0.0K
14:25 2,933.04 2,935.72 2,933.04 2,934.77 0.0K
14:30 2,934.77 2,934.77 2,927.98 2,928.95 0.0K
14:35 2,928.35 2,928.35 2,926.08 2,927.14 0.0K
14:40 2,926.15 2,927.84 2,926.07 2,927.05 0.0K
14:45 2,927.05 2,930.14 2,927.05 2,929.53 0.0K
14:50 2,929.01 2,933.32 2,929.01 2,932.49 0.0K
14:55 2,932.49 2,934.78 2,931.59 2,934.78 0.0K
15:00 2,933.83 2,935.66 2,932.77 2,934.66 0.0K
15:05 2,934.74 2,934.74 2,925.76 2,925.79 0.0K
15:10 2,925.79 2,925.79 2,923.95 2,924.27 0.0K
15:15 2,924.57 2,928.70 2,924.46 2,928.49 0.0K
15:20 2,928.77 2,928.77 2,926.41 2,927.56 0.0K
15:25 2,927.64 2,928.19 2,926.44 2,926.44 0.0K
15:30 2,924.67 2,930.73 2,924.02 2,929.07 0.0K
15:35 2,929.31 2,930.72 2,928.14 2,930.11 0.0K
15:40 2,931.16 2,933.17 2,930.88 2,932.30 0.0K
15:45 2,934.48 2,936.01 2,932.63 2,932.73 0.0K
15:50 2,932.88 2,934.85 2,932.22 2,934.41 0.0K
15:55 2,934.23 2,938.95 2,934.15 2,938.65 0.0K
16:00 2,939.52 2,939.52 2,934.94 2,935.31 0.0K
16:05 2,935.31 2,935.37 2,932.38 2,932.38 0.0K
16:10 2,932.86 2,933.05 2,931.33 2,931.97 0.0K
16:15 2,931.97 2,931.97 2,929.40 2,930.37 0.0K
16:20 2,930.19 2,930.46 2,927.77 2,928.80 0.0K
16:25 2,928.64 2,930.19 2,928.32 2,929.84 0.0K
16:30 2,930.56 2,930.56 2,927.87 2,929.54 0.0K
16:35 2,929.39 2,929.53 2,927.37 2,929.04 0.0K
16:40 2,929.05 2,930.39 2,928.29 2,929.43 0.0K
16:45 2,930.09 2,930.09 2,927.62 2,928.94 0.0K
16:50 2,928.94 2,934.75 2,928.94 2,933.98 0.0K
16:55 2,934.39 2,934.42 2,932.68 2,932.68 0.0K
17:00 2,933.37 2,934.21 2,931.93 2,932.83 0.0K
17:05 2,932.82 2,934.22 2,930.90 2,930.90 0.0K
17:10 2,930.81 2,932.37 2,929.69 2,930.36 0.0K
17:15 2,930.36 2,932.43 2,930.30 2,932.25 0.0K
17:20 2,932.78 2,933.39 2,932.12 2,932.85 0.0K
17:25 2,932.45 2,935.30 2,932.45 2,935.29 0.0K
17:30 2,935.08 2,935.08 2,935.08 2,935.08 0.0K
17:35 2,935.08 2,940.58 2,935.08 2,940.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available