CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,943.42 2,953.11 2,943.42 2,949.16 0.0K
09:05 2,947.74 2,949.47 2,946.86 2,946.86 0.0K
09:10 2,946.10 2,949.34 2,946.10 2,949.34 0.0K
09:15 2,949.55 2,951.00 2,948.84 2,951.00 0.0K
09:20 2,951.42 2,954.89 2,950.64 2,953.92 0.0K
09:25 2,954.19 2,955.07 2,953.86 2,954.46 0.0K
09:30 2,953.92 2,955.33 2,951.53 2,953.74 0.0K
09:35 2,953.98 2,955.93 2,952.93 2,953.92 0.0K
09:40 2,952.99 2,953.38 2,948.20 2,948.56 0.0K
09:45 2,948.24 2,951.80 2,948.24 2,951.66 0.0K
09:50 2,952.20 2,954.03 2,951.52 2,952.42 0.0K
09:55 2,953.66 2,958.52 2,953.36 2,958.52 0.0K
10:00 2,958.52 2,961.38 2,956.92 2,961.01 0.0K
10:05 2,962.30 2,963.67 2,961.09 2,962.69 0.0K
10:10 2,963.48 2,968.27 2,963.48 2,967.96 0.0K
10:15 2,967.61 2,971.20 2,966.84 2,971.12 0.0K
10:20 2,971.36 2,972.11 2,969.68 2,972.11 0.0K
10:25 2,971.88 2,971.96 2,967.40 2,967.99 0.0K
10:30 2,967.99 2,968.34 2,964.39 2,964.39 0.0K
10:35 2,964.39 2,965.53 2,963.29 2,963.85 0.0K
10:40 2,964.80 2,964.80 2,961.79 2,962.20 0.0K
10:45 2,962.20 2,963.35 2,961.89 2,963.11 0.0K
10:50 2,962.46 2,962.46 2,957.99 2,958.57 0.0K
10:55 2,958.33 2,958.57 2,953.86 2,954.05 0.0K
11:00 2,954.05 2,954.17 2,951.42 2,951.42 0.0K
11:05 2,951.89 2,952.30 2,951.65 2,952.30 0.0K
11:10 2,952.84 2,952.84 2,951.11 2,951.25 0.0K
11:15 2,951.67 2,952.96 2,951.19 2,952.01 0.0K
11:20 2,952.21 2,952.42 2,949.10 2,950.85 0.0K
11:25 2,950.81 2,952.59 2,950.81 2,950.82 0.0K
11:30 2,950.82 2,951.20 2,950.08 2,950.08 0.0K
11:35 2,950.35 2,950.53 2,948.64 2,949.79 0.0K
11:40 2,949.56 2,950.47 2,949.55 2,950.46 0.0K
11:45 2,950.66 2,951.27 2,949.80 2,950.01 0.0K
11:50 2,949.77 2,950.21 2,949.08 2,949.95 0.0K
11:55 2,949.72 2,949.99 2,948.29 2,949.38 0.0K
12:00 2,949.62 2,950.87 2,949.62 2,950.69 0.0K
12:05 2,950.69 2,951.50 2,950.19 2,951.42 0.0K
12:10 2,951.42 2,952.55 2,951.42 2,952.55 0.0K
12:15 2,952.55 2,954.45 2,952.55 2,953.45 0.0K
12:20 2,953.45 2,953.98 2,953.38 2,953.98 0.0K
12:25 2,953.83 2,953.88 2,952.24 2,953.07 0.0K
12:30 2,953.01 2,954.02 2,953.01 2,953.11 0.0K
12:35 2,953.11 2,953.11 2,951.69 2,952.62 0.0K
12:40 2,952.59 2,952.89 2,951.70 2,952.89 0.0K
12:45 2,952.95 2,954.07 2,952.47 2,953.60 0.0K
12:50 2,953.44 2,954.85 2,953.44 2,954.83 0.0K
12:55 2,955.07 2,955.07 2,954.32 2,954.52 0.0K
13:00 2,954.28 2,954.28 2,952.18 2,952.89 0.0K
13:05 2,952.89 2,953.14 2,951.83 2,953.14 0.0K
13:10 2,953.82 2,954.35 2,953.16 2,954.35 0.0K
13:15 2,954.11 2,956.19 2,953.94 2,955.13 0.0K
13:20 2,955.13 2,956.43 2,955.13 2,955.83 0.0K
13:25 2,955.48 2,955.48 2,953.25 2,953.34 0.0K
13:30 2,953.34 2,953.98 2,952.56 2,952.74 0.0K
13:35 2,952.70 2,955.38 2,952.67 2,954.42 0.0K
13:40 2,954.90 2,957.44 2,954.19 2,957.44 0.0K
13:45 2,957.68 2,960.18 2,957.68 2,958.86 0.0K
13:50 2,958.62 2,959.59 2,956.95 2,959.59 0.0K
13:55 2,959.63 2,959.63 2,957.88 2,958.81 0.0K
14:00 2,958.81 2,959.02 2,957.51 2,958.70 0.0K
14:05 2,958.70 2,958.76 2,957.14 2,957.38 0.0K
14:10 2,957.38 2,957.57 2,955.28 2,955.28 0.0K
14:15 2,955.56 2,957.70 2,955.26 2,956.12 0.0K
14:20 2,956.12 2,956.14 2,955.23 2,955.98 0.0K
14:25 2,955.98 2,958.20 2,955.98 2,958.20 0.0K
14:30 2,958.38 2,958.38 2,956.19 2,956.67 0.0K
14:35 2,956.46 2,956.46 2,952.48 2,952.98 0.0K
14:40 2,952.42 2,952.46 2,951.92 2,952.40 0.0K
14:45 2,952.62 2,953.96 2,952.15 2,952.15 0.0K
14:50 2,952.15 2,952.83 2,951.44 2,951.91 0.0K
14:55 2,951.88 2,951.88 2,950.46 2,950.46 0.0K
15:00 2,950.29 2,950.29 2,947.90 2,948.01 0.0K
15:05 2,948.01 2,949.15 2,947.83 2,949.15 0.0K
15:10 2,949.15 2,949.54 2,947.83 2,947.83 0.0K
15:15 2,947.31 2,947.66 2,944.24 2,944.24 0.0K
15:20 2,944.24 2,945.46 2,943.59 2,944.27 0.0K
15:25 2,944.27 2,944.36 2,943.56 2,943.63 0.0K
15:30 2,943.56 2,944.41 2,940.15 2,940.68 0.0K
15:35 2,940.76 2,942.98 2,940.76 2,941.96 0.0K
15:40 2,942.31 2,942.76 2,939.35 2,940.76 0.0K
15:45 2,941.11 2,941.59 2,939.60 2,939.60 0.0K
15:50 2,939.32 2,940.53 2,938.87 2,938.87 0.0K
15:55 2,939.22 2,940.76 2,938.63 2,939.64 0.0K
16:00 2,940.42 2,940.42 2,936.34 2,936.37 0.0K
16:05 2,936.37 2,937.53 2,935.36 2,937.30 0.0K
16:10 2,937.39 2,940.61 2,937.39 2,940.61 0.0K
16:15 2,940.65 2,942.05 2,939.86 2,941.31 0.0K
16:20 2,941.31 2,945.61 2,941.31 2,945.61 0.0K
16:25 2,945.37 2,948.08 2,945.21 2,947.84 0.0K
16:30 2,948.32 2,949.82 2,948.20 2,949.74 0.0K
16:35 2,949.35 2,950.66 2,948.33 2,950.22 0.0K
16:40 2,950.22 2,950.91 2,948.15 2,950.91 0.0K
16:45 2,950.88 2,950.92 2,949.09 2,949.73 0.0K
16:50 2,949.73 2,949.73 2,947.03 2,947.24 0.0K
16:55 2,947.21 2,947.53 2,946.37 2,946.37 0.0K
17:00 2,946.20 2,946.20 2,942.95 2,942.95 0.0K
17:05 2,942.71 2,943.42 2,942.37 2,942.84 0.0K
17:10 2,942.84 2,943.53 2,940.89 2,940.89 0.0K
17:15 2,941.34 2,945.44 2,941.31 2,945.44 0.0K
17:20 2,945.57 2,946.24 2,944.18 2,944.18 0.0K
17:25 2,944.66 2,945.71 2,944.08 2,945.47 0.0K
17:30 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
17:35 2,946.00 2,946.00 2,944.60 2,944.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available