CAC Basic Materials

FRBM
🏛️ france →
2,950.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,908.04 2,908.04 2,898.87 2,901.96 0.0K
09:05 2,901.85 2,904.08 2,899.61 2,903.97 0.0K
09:10 2,903.56 2,903.98 2,899.90 2,900.38 0.0K
09:15 2,900.29 2,902.52 2,899.64 2,901.30 0.0K
09:20 2,900.59 2,903.69 2,900.40 2,903.69 0.0K
09:25 2,903.48 2,904.78 2,902.27 2,904.78 0.0K
09:30 2,904.07 2,904.07 2,899.59 2,901.65 0.0K
09:35 2,902.41 2,905.72 2,902.41 2,903.36 0.0K
09:40 2,903.44 2,903.67 2,901.21 2,901.21 0.0K
09:45 2,901.49 2,902.18 2,900.15 2,901.57 0.0K
09:50 2,901.26 2,903.45 2,901.26 2,903.02 0.0K
09:55 2,903.02 2,903.02 2,901.14 2,901.14 0.0K
10:00 2,901.14 2,901.14 2,899.26 2,899.97 0.0K
10:05 2,899.97 2,900.92 2,899.50 2,900.31 0.0K
10:10 2,900.31 2,900.31 2,898.67 2,899.15 0.0K
10:15 2,899.15 2,899.15 2,896.53 2,896.66 0.0K
10:20 2,896.66 2,897.95 2,896.66 2,896.78 0.0K
10:25 2,896.35 2,898.24 2,896.12 2,898.24 0.0K
10:30 2,898.30 2,900.59 2,897.17 2,897.17 0.0K
10:35 2,898.13 2,898.36 2,896.49 2,897.18 0.0K
10:40 2,897.59 2,897.75 2,894.15 2,896.26 0.0K
10:45 2,896.09 2,897.49 2,896.04 2,896.31 0.0K
10:50 2,896.31 2,897.04 2,896.07 2,897.04 0.0K
10:55 2,896.69 2,896.73 2,895.86 2,896.22 0.0K
11:00 2,896.22 2,896.69 2,893.47 2,893.51 0.0K
11:05 2,893.44 2,894.99 2,893.08 2,894.76 0.0K
11:10 2,894.76 2,894.76 2,893.53 2,893.58 0.0K
11:15 2,893.53 2,895.06 2,893.02 2,893.27 0.0K
11:20 2,893.92 2,895.16 2,893.58 2,895.16 0.0K
11:25 2,895.16 2,898.67 2,895.16 2,898.23 0.0K
11:30 2,898.23 2,898.23 2,896.40 2,896.40 0.0K
11:35 2,896.44 2,897.03 2,895.78 2,896.27 0.0K
11:40 2,896.58 2,897.53 2,896.58 2,897.25 0.0K
11:45 2,897.25 2,897.25 2,895.35 2,895.35 0.0K
11:50 2,895.35 2,897.76 2,895.29 2,897.34 0.0K
11:55 2,897.34 2,897.34 2,895.69 2,895.74 0.0K
12:00 2,895.98 2,896.39 2,895.05 2,895.27 0.0K
12:05 2,895.40 2,896.27 2,894.73 2,894.73 0.0K
12:10 2,894.81 2,895.64 2,891.65 2,891.65 0.0K
12:15 2,891.42 2,893.66 2,890.27 2,893.07 0.0K
12:20 2,893.07 2,894.47 2,893.07 2,893.87 0.0K
12:25 2,893.63 2,894.20 2,892.77 2,892.83 0.0K
12:30 2,892.83 2,892.83 2,889.45 2,889.60 0.0K
12:35 2,889.60 2,891.21 2,889.03 2,889.03 0.0K
12:40 2,888.96 2,889.72 2,886.26 2,886.26 0.0K
12:45 2,886.97 2,888.14 2,886.02 2,887.32 0.0K
12:50 2,887.75 2,888.91 2,887.75 2,888.51 0.0K
12:55 2,888.93 2,890.74 2,888.93 2,890.74 0.0K
13:00 2,891.57 2,891.70 2,889.62 2,889.62 0.0K
13:05 2,889.62 2,891.08 2,888.89 2,890.90 0.0K
13:10 2,890.90 2,891.07 2,889.87 2,891.02 0.0K
13:15 2,891.11 2,892.00 2,889.48 2,889.48 0.0K
13:20 2,889.48 2,893.28 2,889.48 2,892.26 0.0K
13:25 2,892.26 2,892.89 2,891.70 2,892.42 0.0K
13:30 2,893.37 2,894.06 2,892.06 2,892.29 0.0K
13:35 2,892.47 2,893.79 2,891.30 2,893.79 0.0K
13:40 2,894.24 2,894.35 2,892.99 2,893.96 0.0K
13:45 2,893.96 2,894.70 2,893.96 2,894.51 0.0K
13:50 2,894.33 2,895.88 2,894.33 2,895.83 0.0K
13:55 2,895.76 2,895.76 2,894.13 2,894.69 0.0K
14:00 2,894.60 2,894.60 2,892.54 2,894.60 0.0K
14:05 2,894.91 2,895.83 2,894.06 2,894.77 0.0K
14:10 2,894.81 2,894.88 2,893.67 2,894.40 0.0K
14:15 2,894.83 2,895.48 2,894.04 2,895.41 0.0K
14:20 2,895.65 2,899.54 2,895.65 2,899.54 0.0K
14:25 2,899.30 2,901.66 2,899.30 2,901.21 0.0K
14:30 2,901.21 2,901.21 2,897.47 2,897.47 0.0K
14:35 2,897.47 2,897.47 2,894.16 2,894.34 0.0K
14:40 2,894.09 2,895.11 2,893.71 2,894.65 0.0K
14:45 2,895.16 2,895.16 2,894.06 2,894.59 0.0K
14:50 2,894.59 2,899.92 2,894.59 2,899.76 0.0K
14:55 2,899.68 2,899.68 2,898.76 2,899.45 0.0K
15:00 2,899.69 2,900.31 2,899.13 2,899.59 0.0K
15:05 2,899.37 2,899.81 2,898.85 2,898.85 0.0K
15:10 2,898.85 2,898.85 2,897.08 2,897.34 0.0K
15:15 2,897.34 2,897.34 2,894.48 2,894.95 0.0K
15:20 2,895.36 2,895.36 2,893.62 2,893.62 0.0K
15:25 2,893.70 2,893.75 2,893.04 2,893.10 0.0K
15:30 2,892.78 2,895.00 2,892.08 2,894.05 0.0K
15:35 2,894.17 2,901.80 2,894.17 2,901.80 0.0K
15:40 2,901.71 2,902.41 2,900.40 2,901.64 0.0K
15:45 2,901.29 2,902.73 2,901.01 2,902.15 0.0K
15:50 2,902.39 2,902.56 2,901.58 2,902.03 0.0K
15:55 2,901.22 2,902.25 2,900.50 2,901.95 0.0K
16:00 2,900.99 2,901.03 2,897.95 2,897.95 0.0K
16:05 2,897.95 2,898.76 2,897.34 2,898.05 0.0K
16:10 2,898.58 2,898.65 2,897.58 2,897.58 0.0K
16:15 2,897.58 2,898.11 2,897.11 2,897.29 0.0K
16:20 2,897.32 2,897.32 2,895.95 2,896.03 0.0K
16:25 2,896.03 2,896.55 2,894.36 2,895.75 0.0K
16:30 2,895.75 2,896.66 2,895.29 2,895.29 0.0K
16:35 2,895.29 2,897.79 2,895.29 2,897.79 0.0K
16:40 2,897.13 2,897.25 2,895.59 2,895.83 0.0K
16:45 2,896.30 2,897.66 2,895.58 2,896.84 0.0K
16:50 2,896.79 2,897.92 2,896.48 2,897.67 0.0K
16:55 2,897.67 2,897.88 2,897.30 2,897.40 0.0K
17:00 2,897.16 2,897.96 2,895.77 2,895.77 0.0K
17:05 2,895.80 2,896.39 2,895.21 2,895.21 0.0K
17:10 2,894.97 2,895.05 2,894.25 2,894.59 0.0K
17:15 2,894.31 2,895.44 2,894.31 2,894.58 0.0K
17:20 2,894.65 2,894.86 2,893.45 2,894.62 0.0K
17:25 2,894.38 2,894.96 2,893.66 2,893.66 0.0K
17:30 2,893.74 2,893.74 2,893.74 2,893.74 0.0K
17:35 2,893.74 2,897.51 2,893.54 2,897.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available