CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,917.76 2,953.76 2,917.76 2,953.76 0.0K
09:05 2,955.50 2,962.73 2,955.50 2,962.14 0.0K
09:10 2,961.79 2,962.20 2,957.05 2,959.11 0.0K
09:15 2,958.78 2,958.78 2,952.26 2,953.56 0.0K
09:20 2,953.49 2,956.07 2,952.90 2,955.99 0.0K
09:25 2,955.81 2,957.43 2,954.95 2,956.79 0.0K
09:30 2,957.13 2,957.51 2,953.36 2,953.36 0.0K
09:35 2,952.98 2,952.98 2,950.95 2,951.84 0.0K
09:40 2,951.14 2,954.21 2,951.14 2,953.58 0.0K
09:45 2,952.39 2,952.74 2,950.62 2,952.37 0.0K
09:50 2,952.40 2,952.81 2,949.41 2,949.47 0.0K
09:55 2,949.14 2,949.14 2,944.75 2,945.58 0.0K
10:00 2,946.12 2,946.37 2,944.22 2,946.37 0.0K
10:05 2,945.65 2,950.24 2,945.18 2,949.33 0.0K
10:10 2,949.50 2,950.76 2,949.30 2,950.30 0.0K
10:15 2,951.02 2,951.49 2,948.33 2,948.97 0.0K
10:20 2,948.97 2,948.97 2,944.34 2,946.56 0.0K
10:25 2,946.56 2,946.56 2,943.07 2,943.31 0.0K
10:30 2,943.31 2,943.61 2,941.79 2,942.21 0.0K
10:35 2,942.56 2,943.19 2,941.54 2,942.90 0.0K
10:40 2,942.60 2,944.61 2,942.41 2,944.57 0.0K
10:45 2,944.24 2,944.88 2,941.68 2,941.68 0.0K
10:50 2,941.68 2,941.82 2,939.97 2,941.82 0.0K
10:55 2,941.99 2,942.20 2,938.46 2,938.46 0.0K
11:00 2,938.22 2,938.70 2,936.76 2,938.70 0.0K
11:05 2,939.65 2,942.50 2,939.65 2,941.79 0.0K
11:10 2,941.61 2,943.63 2,941.15 2,943.63 0.0K
11:15 2,943.40 2,943.40 2,940.63 2,941.10 0.0K
11:20 2,940.75 2,942.57 2,940.57 2,940.57 0.0K
11:25 2,939.71 2,941.80 2,939.71 2,940.48 0.0K
11:30 2,940.63 2,943.10 2,940.42 2,943.10 0.0K
11:35 2,942.44 2,943.18 2,941.74 2,942.90 0.0K
11:40 2,942.90 2,943.00 2,941.50 2,942.41 0.0K
11:45 2,942.41 2,944.07 2,941.94 2,942.45 0.0K
11:50 2,942.69 2,943.29 2,939.70 2,939.70 0.0K
11:55 2,939.52 2,941.03 2,939.52 2,940.07 0.0K
12:00 2,940.36 2,943.12 2,940.36 2,940.72 0.0K
12:05 2,939.63 2,940.04 2,939.04 2,939.22 0.0K
12:10 2,939.33 2,941.30 2,939.25 2,940.95 0.0K
12:15 2,941.16 2,941.16 2,939.59 2,939.83 0.0K
12:20 2,939.83 2,939.83 2,937.88 2,938.12 0.0K
12:25 2,938.12 2,939.36 2,938.12 2,939.12 0.0K
12:30 2,939.36 2,939.42 2,938.12 2,938.68 0.0K
12:35 2,938.92 2,939.95 2,936.39 2,936.39 0.0K
12:40 2,936.86 2,937.74 2,936.80 2,937.74 0.0K
12:45 2,937.74 2,939.10 2,937.33 2,937.81 0.0K
12:50 2,937.81 2,940.23 2,937.81 2,940.18 0.0K
12:55 2,940.18 2,941.22 2,940.18 2,940.22 0.0K
13:00 2,939.98 2,942.16 2,939.95 2,941.16 0.0K
13:05 2,940.92 2,941.01 2,939.69 2,940.34 0.0K
13:10 2,940.79 2,940.79 2,939.82 2,940.06 0.0K
13:15 2,940.02 2,940.97 2,939.37 2,940.97 0.0K
13:20 2,940.97 2,942.09 2,940.97 2,941.90 0.0K
13:25 2,941.90 2,942.73 2,941.13 2,942.73 0.0K
13:30 2,942.73 2,944.58 2,942.73 2,944.58 0.0K
13:35 2,944.83 2,946.62 2,944.11 2,946.62 0.0K
13:40 2,946.93 2,947.94 2,946.70 2,947.52 0.0K
13:45 2,947.59 2,947.59 2,945.51 2,947.32 0.0K
13:50 2,947.32 2,949.01 2,947.10 2,947.79 0.0K
13:55 2,947.79 2,948.57 2,947.57 2,948.57 0.0K
14:00 2,948.57 2,948.57 2,945.86 2,945.86 0.0K
14:05 2,945.86 2,946.66 2,944.73 2,945.77 0.0K
14:10 2,945.86 2,947.01 2,945.86 2,946.74 0.0K
14:15 2,947.40 2,949.11 2,947.40 2,948.93 0.0K
14:20 2,949.33 2,950.80 2,946.20 2,946.69 0.0K
14:25 2,946.69 2,946.99 2,945.56 2,946.53 0.0K
14:30 2,946.05 2,948.16 2,944.97 2,947.13 0.0K
14:35 2,947.03 2,952.57 2,947.03 2,951.78 0.0K
14:40 2,951.71 2,953.20 2,951.48 2,951.93 0.0K
14:45 2,951.76 2,952.47 2,950.03 2,950.14 0.0K
14:50 2,950.46 2,950.81 2,949.47 2,949.69 0.0K
14:55 2,949.89 2,951.66 2,948.86 2,951.66 0.0K
15:00 2,951.66 2,952.30 2,950.92 2,951.57 0.0K
15:05 2,951.06 2,951.19 2,949.84 2,949.84 0.0K
15:10 2,949.19 2,949.34 2,945.83 2,945.91 0.0K
15:15 2,946.32 2,946.32 2,942.89 2,943.69 0.0K
15:20 2,943.90 2,946.24 2,942.94 2,945.59 0.0K
15:25 2,946.00 2,949.24 2,946.00 2,949.24 0.0K
15:30 2,949.59 2,954.82 2,949.59 2,954.41 0.0K
15:35 2,954.78 2,954.78 2,950.57 2,952.78 0.0K
15:40 2,952.78 2,957.18 2,952.78 2,957.18 0.0K
15:45 2,956.17 2,957.10 2,955.41 2,955.55 0.0K
15:50 2,954.73 2,957.80 2,954.73 2,957.26 0.0K
15:55 2,957.02 2,957.59 2,955.16 2,956.23 0.0K
16:00 2,956.88 2,956.88 2,951.83 2,953.99 0.0K
16:05 2,953.48 2,953.48 2,951.94 2,952.68 0.0K
16:10 2,952.50 2,953.06 2,950.06 2,951.08 0.0K
16:15 2,950.91 2,950.91 2,947.89 2,948.66 0.0K
16:20 2,948.66 2,949.40 2,946.84 2,946.84 0.0K
16:25 2,946.84 2,947.05 2,944.70 2,947.05 0.0K
16:30 2,947.29 2,949.53 2,946.93 2,948.77 0.0K
16:35 2,948.60 2,948.69 2,946.80 2,947.41 0.0K
16:40 2,947.34 2,947.34 2,945.30 2,946.41 0.0K
16:45 2,946.59 2,947.67 2,945.56 2,947.67 0.0K
16:50 2,947.19 2,948.15 2,946.58 2,946.68 0.0K
16:55 2,946.68 2,947.35 2,945.82 2,945.82 0.0K
17:00 2,946.05 2,946.29 2,943.70 2,943.81 0.0K
17:05 2,943.39 2,945.18 2,943.39 2,944.37 0.0K
17:10 2,944.40 2,945.11 2,943.40 2,944.88 0.0K
17:15 2,944.53 2,946.06 2,943.88 2,946.06 0.0K
17:20 2,945.61 2,947.27 2,945.36 2,946.62 0.0K
17:25 2,946.35 2,946.88 2,945.09 2,946.38 0.0K
17:30 2,946.13 2,946.13 2,946.13 2,946.13 0.0K
17:35 2,946.13 2,950.69 2,946.13 2,950.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available