CAC Consumer Service

FRCS
🏛️ france →
851.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 849.61 852.07 849.61 851.93 0.0K
09:05 851.88 853.13 851.88 852.27 0.0K
09:10 852.30 852.30 850.18 850.18 0.0K
09:15 850.15 851.41 850.15 851.41 0.0K
09:20 851.65 852.29 851.55 851.86 0.0K
09:25 852.09 852.61 851.76 851.91 0.0K
09:30 851.79 852.51 851.30 851.88 0.0K
09:35 851.58 853.53 851.46 853.53 0.0K
09:40 854.35 856.98 854.00 854.00 0.0K
09:45 854.29 854.78 852.68 853.01 0.0K
09:50 853.24 853.88 852.79 853.61 0.0K
09:55 853.61 854.09 853.61 854.03 0.0K
10:00 854.02 854.55 853.24 853.36 0.0K
10:05 853.61 854.34 853.61 853.96 0.0K
10:10 853.93 857.18 853.93 857.18 0.0K
10:15 857.18 857.69 857.07 857.60 0.0K
10:20 857.47 857.88 857.31 857.88 0.0K
10:25 858.03 859.05 858.03 858.51 0.0K
10:30 858.48 859.39 858.38 859.36 0.0K
10:35 859.36 859.85 859.15 859.15 0.0K
10:40 859.15 859.45 858.94 859.45 0.0K
10:45 859.30 859.53 859.30 859.41 0.0K
10:50 859.41 859.74 858.92 859.07 0.0K
10:55 859.13 859.64 858.84 859.28 0.0K
11:00 859.16 859.40 857.62 857.80 0.0K
11:05 857.77 858.42 857.77 858.00 0.0K
11:10 858.00 858.32 857.79 857.79 0.0K
11:15 858.12 858.24 857.80 857.80 0.0K
11:20 857.64 857.64 857.07 857.07 0.0K
11:25 857.07 857.41 856.97 857.15 0.0K
11:30 857.18 857.79 857.18 857.65 0.0K
11:35 857.63 857.63 856.97 857.35 0.0K
11:40 857.35 857.67 857.06 857.67 0.0K
11:45 857.67 857.82 857.50 857.78 0.0K
11:50 857.78 858.15 857.54 857.80 0.0K
11:55 857.76 857.76 856.91 857.41 0.0K
12:00 857.38 857.40 856.70 857.16 0.0K
12:05 857.16 857.46 857.07 857.46 0.0K
12:10 857.46 857.47 857.08 857.24 0.0K
12:15 857.22 857.22 856.62 856.71 0.0K
12:20 856.79 856.96 856.57 856.70 0.0K
12:25 856.58 856.75 856.34 856.51 0.0K
12:30 856.51 856.51 855.65 855.68 0.0K
12:35 855.63 855.97 855.43 855.97 0.0K
12:40 856.05 856.64 855.98 856.41 0.0K
12:45 856.40 856.40 855.87 855.87 0.0K
12:50 855.95 856.42 855.85 856.32 0.0K
12:55 856.45 856.70 856.28 856.28 0.0K
13:00 856.29 856.38 856.06 856.17 0.0K
13:05 856.17 856.19 855.74 855.80 0.0K
13:10 855.69 855.95 855.58 855.95 0.0K
13:15 856.00 856.01 855.62 855.71 0.0K
13:20 855.70 855.71 855.16 855.16 0.0K
13:25 855.21 855.50 855.21 855.24 0.0K
13:30 855.24 855.68 855.16 855.56 0.0K
13:35 855.59 855.78 855.44 855.44 0.0K
13:40 855.44 855.67 855.06 855.11 0.0K
13:45 855.11 855.11 854.70 854.86 0.0K
13:50 854.86 855.05 854.75 854.88 0.0K
13:55 854.85 854.96 854.70 854.70 0.0K
14:00 854.73 854.87 854.43 854.82 0.0K
14:05 854.82 855.15 854.82 854.82 0.0K
14:10 854.83 855.09 854.56 855.09 0.0K
14:15 855.34 855.36 854.80 855.00 0.0K
14:20 854.98 855.02 854.37 854.66 0.0K
14:25 854.66 854.66 854.23 854.38 0.0K
14:30 854.38 854.62 854.31 854.62 0.0K
14:35 854.60 855.28 854.47 855.28 0.0K
14:40 855.29 856.60 855.28 856.60 0.0K
14:45 856.57 856.83 856.57 856.70 0.0K
14:50 856.70 857.24 856.69 857.08 0.0K
14:55 856.96 857.24 856.72 857.24 0.0K
15:00 857.12 857.12 856.51 856.56 0.0K
15:05 856.56 857.57 856.56 857.52 0.0K
15:10 857.87 858.24 857.87 858.12 0.0K
15:15 857.97 857.98 857.39 857.98 0.0K
15:20 857.99 858.29 857.92 858.10 0.0K
15:25 858.08 858.20 857.90 858.04 0.0K
15:30 858.03 858.11 857.28 857.28 0.0K
15:35 857.28 857.28 856.65 856.89 0.0K
15:40 856.89 857.06 856.55 856.92 0.0K
15:45 856.92 857.00 856.67 856.85 0.0K
15:50 856.94 856.94 856.56 856.76 0.0K
15:55 856.71 857.16 856.71 856.78 0.0K
16:00 856.78 857.04 856.48 856.48 0.0K
16:05 856.48 856.48 855.68 855.77 0.0K
16:10 855.74 855.75 855.34 855.55 0.0K
16:15 855.67 855.85 855.47 855.72 0.0K
16:20 855.72 855.78 855.19 855.19 0.0K
16:25 855.19 855.44 855.05 855.05 0.0K
16:30 855.16 855.34 854.43 854.47 0.0K
16:35 854.44 854.46 853.82 854.08 0.0K
16:40 854.08 854.14 853.13 853.13 0.0K
16:45 853.15 853.36 853.07 853.36 0.0K
16:50 853.36 853.47 852.84 853.36 0.0K
16:55 853.36 853.36 853.10 853.17 0.0K
17:00 853.17 853.84 853.08 853.72 0.0K
17:05 853.85 854.21 853.85 853.87 0.0K
17:10 853.78 854.11 853.74 853.98 0.0K
17:15 853.86 853.95 853.61 853.61 0.0K
17:20 853.63 853.90 853.63 853.83 0.0K
17:25 853.83 853.93 853.68 853.69 0.0K
17:30 853.93 853.93 853.93 853.93 0.0K
17:35 853.93 855.15 853.93 855.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available