CAC Consumer Service

FRCS
🏛️ france →
851.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 854.12 854.12 850.90 853.55 0.0K
09:05 853.55 855.09 853.55 854.95 0.0K
09:10 854.89 854.89 853.49 853.49 0.0K
09:15 853.53 854.03 853.53 854.02 0.0K
09:20 853.87 853.89 853.25 853.30 0.0K
09:25 853.26 853.61 853.02 853.26 0.0K
09:30 853.55 853.55 851.97 851.97 0.0K
09:35 851.97 852.01 851.17 851.17 0.0K
09:40 851.20 851.69 850.84 851.21 0.0K
09:45 851.26 851.81 851.02 851.48 0.0K
09:50 851.39 851.64 851.21 851.50 0.0K
09:55 851.58 851.95 851.51 851.54 0.0K
10:00 851.59 852.03 850.93 852.03 0.0K
10:05 852.16 852.16 851.61 851.98 0.0K
10:10 851.93 852.17 851.32 851.34 0.0K
10:15 851.19 851.50 850.63 850.71 0.0K
10:20 850.71 851.97 850.40 851.97 0.0K
10:25 851.96 851.96 851.70 851.87 0.0K
10:30 851.76 851.99 851.58 851.96 0.0K
10:35 852.20 852.48 852.10 852.47 0.0K
10:40 852.52 852.62 852.23 852.62 0.0K
10:45 852.65 853.22 852.61 853.17 0.0K
10:50 853.10 853.30 852.43 852.47 0.0K
10:55 852.53 853.05 852.53 852.57 0.0K
11:00 852.57 852.71 852.29 852.29 0.0K
11:05 852.29 852.56 852.20 852.56 0.0K
11:10 852.56 852.63 852.08 852.48 0.0K
11:15 852.48 853.12 852.48 853.00 0.0K
11:20 853.00 853.03 852.45 852.45 0.0K
11:25 852.57 852.72 852.21 852.24 0.0K
11:30 852.25 852.49 852.25 852.38 0.0K
11:35 852.26 852.46 852.11 852.12 0.0K
11:40 852.12 852.30 851.93 852.30 0.0K
11:45 852.28 852.38 851.85 851.85 0.0K
11:50 851.84 852.29 851.84 852.18 0.0K
11:55 852.29 852.57 852.12 852.56 0.0K
12:00 852.56 852.58 852.12 852.29 0.0K
12:05 852.32 852.48 852.22 852.35 0.0K
12:10 852.35 852.51 852.35 852.49 0.0K
12:15 852.49 852.49 851.91 851.91 0.0K
12:20 851.90 851.93 851.80 851.93 0.0K
12:25 851.91 852.32 851.70 852.11 0.0K
12:30 851.94 852.59 851.94 852.59 0.0K
12:35 852.36 853.17 852.36 853.17 0.0K
12:40 853.14 853.72 853.08 853.72 0.0K
12:45 853.77 853.87 853.56 853.56 0.0K
12:50 853.56 853.63 853.21 853.26 0.0K
12:55 853.18 853.61 853.18 853.61 0.0K
13:00 853.61 853.61 853.41 853.43 0.0K
13:05 853.55 853.65 853.37 853.37 0.0K
13:10 853.37 853.42 853.34 853.41 0.0K
13:15 853.41 853.41 853.14 853.14 0.0K
13:20 853.14 853.36 853.14 853.17 0.0K
13:25 853.18 853.31 853.18 853.19 0.0K
13:30 853.19 853.38 852.31 852.31 0.0K
13:35 852.36 852.36 851.84 851.95 0.0K
13:40 851.95 852.29 851.95 852.17 0.0K
13:45 852.05 852.05 851.58 851.59 0.0K
13:50 851.56 851.75 851.56 851.68 0.0K
13:55 851.68 852.15 851.68 852.03 0.0K
14:00 852.03 852.20 851.98 852.08 0.0K
14:05 852.05 852.17 851.88 852.14 0.0K
14:10 852.14 852.41 852.14 852.41 0.0K
14:15 852.41 852.41 850.09 850.20 0.0K
14:20 850.32 850.62 850.30 850.62 0.0K
14:25 850.44 850.44 849.54 849.54 0.0K
14:30 849.69 849.69 848.82 848.88 0.0K
14:35 848.88 848.99 848.47 848.99 0.0K
14:40 848.99 848.99 847.73 848.00 0.0K
14:45 848.01 848.44 847.85 848.40 0.0K
14:50 848.40 848.51 848.06 848.14 0.0K
14:55 848.14 848.36 848.03 848.23 0.0K
15:00 848.23 848.87 848.23 848.60 0.0K
15:05 848.63 848.88 848.49 848.75 0.0K
15:10 848.79 848.99 847.90 847.90 0.0K
15:15 847.90 848.15 847.71 847.75 0.0K
15:20 847.75 848.28 847.75 848.17 0.0K
15:25 848.17 848.17 846.59 846.68 0.0K
15:30 846.81 847.64 846.44 847.35 0.0K
15:35 847.46 847.91 847.06 847.06 0.0K
15:40 847.07 847.07 845.46 846.03 0.0K
15:45 846.15 846.15 845.73 845.81 0.0K
15:50 845.81 846.38 845.77 846.38 0.0K
15:55 846.43 847.08 846.10 846.96 0.0K
16:00 846.98 848.52 846.83 848.52 0.0K
16:05 848.52 849.27 848.07 848.07 0.0K
16:10 848.04 848.82 848.04 848.79 0.0K
16:15 848.79 848.83 848.30 848.44 0.0K
16:20 848.44 848.50 847.67 847.67 0.0K
16:25 847.77 848.18 847.77 848.07 0.0K
16:30 847.98 848.29 847.87 847.95 0.0K
16:35 847.95 848.40 847.65 848.04 0.0K
16:40 848.04 848.52 848.04 848.25 0.0K
16:45 848.25 848.42 848.16 848.34 0.0K
16:50 848.58 848.69 848.42 848.42 0.0K
16:55 848.42 848.79 848.39 848.67 0.0K
17:00 848.71 850.06 848.71 850.03 0.0K
17:05 850.21 850.84 850.21 850.84 0.0K
17:10 851.20 851.70 851.08 851.70 0.0K
17:15 851.58 852.09 851.30 851.40 0.0K
17:20 851.40 851.54 851.11 851.54 0.0K
17:25 851.54 852.31 851.25 852.30 0.0K
17:30 852.69 852.69 852.69 852.69 0.0K
17:35 852.69 852.69 852.64 852.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available