CAC Consumer Service

FRCS
🏛️ france →
851.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 852.66 852.66 847.31 847.91 0.0K
09:05 847.91 851.97 847.91 851.43 0.0K
09:10 851.61 853.28 851.29 851.29 0.0K
09:15 850.82 851.17 849.63 849.93 0.0K
09:20 850.05 850.71 849.81 850.32 0.0K
09:25 850.55 850.64 849.00 849.00 0.0K
09:30 849.12 849.63 848.70 849.59 0.0K
09:35 849.87 850.30 847.98 847.98 0.0K
09:40 847.98 849.42 847.98 849.42 0.0K
09:45 849.42 849.42 848.90 849.13 0.0K
09:50 849.13 849.13 848.34 848.34 0.0K
09:55 848.26 848.26 846.63 846.67 0.0K
10:00 845.51 847.80 845.47 846.55 0.0K
10:05 846.35 846.35 845.04 845.37 0.0K
10:10 845.28 845.89 844.21 844.76 0.0K
10:15 844.76 845.51 844.76 844.95 0.0K
10:20 844.85 844.85 843.19 843.78 0.0K
10:25 843.74 844.52 843.53 844.21 0.0K
10:30 844.41 845.07 844.02 844.02 0.0K
10:35 843.90 845.14 843.90 845.11 0.0K
10:40 845.03 845.10 844.28 844.46 0.0K
10:45 844.54 845.81 844.36 845.79 0.0K
10:50 845.86 846.59 845.82 846.17 0.0K
10:55 846.17 846.21 845.34 845.57 0.0K
11:00 845.54 846.89 845.30 846.81 0.0K
11:05 846.72 847.30 846.23 846.82 0.0K
11:10 846.82 848.05 846.69 848.05 0.0K
11:15 848.16 849.31 848.16 849.31 0.0K
11:20 849.16 850.18 849.16 849.71 0.0K
11:25 849.86 850.90 849.86 849.93 0.0K
11:30 849.83 850.41 849.51 850.32 0.0K
11:35 850.36 850.61 850.18 850.36 0.0K
11:40 850.36 850.75 850.26 850.26 0.0K
11:45 850.26 850.26 848.88 849.49 0.0K
11:50 849.61 849.78 849.30 849.67 0.0K
11:55 849.58 849.68 848.99 849.09 0.0K
12:00 848.96 849.15 848.70 848.70 0.0K
12:05 848.82 849.56 848.82 849.56 0.0K
12:10 849.56 849.68 849.31 849.55 0.0K
12:15 849.61 850.16 849.34 850.16 0.0K
12:20 850.16 850.35 850.00 850.03 0.0K
12:25 850.03 850.24 849.90 849.90 0.0K
12:30 849.93 850.32 849.84 850.03 0.0K
12:35 850.03 850.27 849.78 849.85 0.0K
12:40 849.85 850.04 849.75 850.02 0.0K
12:45 850.12 850.15 849.70 850.09 0.0K
12:50 850.09 850.76 850.09 850.76 0.0K
12:55 850.76 850.87 850.55 850.62 0.0K
13:00 850.62 850.83 850.55 850.81 0.0K
13:05 850.81 852.18 850.81 852.10 0.0K
13:10 852.33 853.10 852.33 852.86 0.0K
13:15 852.53 852.66 852.26 852.31 0.0K
13:20 852.22 852.66 851.89 851.89 0.0K
13:25 852.02 852.02 851.20 851.35 0.0K
13:30 851.35 851.97 850.80 850.84 0.0K
13:35 850.82 851.76 850.82 851.76 0.0K
13:40 851.82 852.92 851.82 852.92 0.0K
13:45 852.89 854.00 852.89 854.00 0.0K
13:50 853.86 854.72 853.86 854.52 0.0K
13:55 854.52 854.75 853.74 853.74 0.0K
14:00 853.76 854.46 853.74 854.46 0.0K
14:05 854.38 854.38 853.99 854.25 0.0K
14:10 854.28 854.28 853.84 853.84 0.0K
14:15 853.84 854.52 853.36 854.52 0.0K
14:20 854.61 854.97 854.61 854.79 0.0K
14:25 854.77 855.04 854.61 854.64 0.0K
14:30 854.64 854.64 853.99 854.53 0.0K
14:35 854.53 854.85 854.01 854.02 0.0K
14:40 853.89 855.42 853.83 855.42 0.0K
14:45 855.56 855.58 854.48 854.67 0.0K
14:50 854.67 854.85 854.24 854.46 0.0K
14:55 854.63 854.63 853.44 853.84 0.0K
15:00 854.00 854.16 852.91 852.91 0.0K
15:05 853.04 853.04 851.85 851.85 0.0K
15:10 851.85 851.87 850.98 851.77 0.0K
15:15 851.89 852.27 851.82 851.82 0.0K
15:20 851.82 852.16 851.33 851.99 0.0K
15:25 851.99 852.86 851.99 852.86 0.0K
15:30 852.55 852.62 851.81 852.03 0.0K
15:35 852.03 852.03 851.41 851.73 0.0K
15:40 851.78 852.07 851.39 851.51 0.0K
15:45 851.39 851.45 850.69 851.10 0.0K
15:50 851.09 851.09 849.04 849.38 0.0K
15:55 849.38 849.43 848.32 848.32 0.0K
16:00 847.94 848.01 847.04 847.04 0.0K
16:05 847.04 847.37 846.18 846.97 0.0K
16:10 846.99 847.65 846.91 846.92 0.0K
16:15 846.80 846.89 844.72 844.72 0.0K
16:20 844.90 845.89 844.90 845.84 0.0K
16:25 845.91 845.91 844.47 844.47 0.0K
16:30 844.69 845.35 844.47 845.06 0.0K
16:35 845.07 846.70 845.07 846.65 0.0K
16:40 846.26 847.05 846.26 846.98 0.0K
16:45 846.99 847.20 846.56 847.20 0.0K
16:50 847.20 847.42 846.92 846.94 0.0K
16:55 846.89 847.39 846.70 847.39 0.0K
17:00 847.27 847.72 847.05 847.70 0.0K
17:05 847.67 848.40 847.53 848.16 0.0K
17:10 847.83 848.16 847.48 847.96 0.0K
17:15 848.24 848.40 847.70 847.87 0.0K
17:20 847.87 848.00 847.29 847.65 0.0K
17:25 847.68 847.74 847.55 847.55 0.0K
17:30 847.66 847.66 847.66 847.66 0.0K
17:35 847.66 848.85 847.66 848.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available