CAC Consumer Service

FRCS
🏛️ france →
851.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 848.62 851.24 848.62 851.01 0.0K
09:05 851.24 852.43 851.24 852.33 0.0K
09:10 852.58 853.06 851.85 851.85 0.0K
09:15 851.55 853.27 851.26 852.99 0.0K
09:20 852.90 852.90 852.23 852.23 0.0K
09:25 852.23 852.23 851.73 851.98 0.0K
09:30 851.98 851.98 851.04 851.67 0.0K
09:35 851.64 851.67 850.83 851.20 0.0K
09:40 851.20 851.66 850.80 850.80 0.0K
09:45 850.80 850.99 850.65 850.86 0.0K
09:50 851.14 852.07 851.05 852.05 0.0K
09:55 852.02 852.29 851.57 852.02 0.0K
10:00 852.20 852.44 850.90 850.90 0.0K
10:05 850.92 850.98 850.40 850.64 0.0K
10:10 850.76 850.79 849.90 849.90 0.0K
10:15 849.78 849.93 849.36 849.88 0.0K
10:20 850.10 850.10 848.82 849.17 0.0K
10:25 849.17 849.65 849.11 849.51 0.0K
10:30 849.51 849.51 848.87 848.90 0.0K
10:35 848.85 849.17 848.61 849.17 0.0K
10:40 849.17 849.77 848.88 849.77 0.0K
10:45 849.77 850.06 849.59 849.90 0.0K
10:50 849.79 849.83 849.20 849.82 0.0K
10:55 849.70 850.07 849.70 849.92 0.0K
11:00 849.98 850.35 849.42 849.60 0.0K
11:05 849.60 850.16 849.37 849.97 0.0K
11:10 850.03 850.04 849.92 850.03 0.0K
11:15 850.00 850.26 849.93 849.93 0.0K
11:20 849.84 850.20 849.84 850.07 0.0K
11:25 849.99 849.99 849.50 849.51 0.0K
11:30 849.48 850.39 849.48 850.08 0.0K
11:35 850.08 850.08 849.50 849.50 0.0K
11:40 849.56 850.29 849.56 849.90 0.0K
11:45 849.81 849.97 849.57 849.93 0.0K
11:50 849.93 849.93 849.26 849.31 0.0K
11:55 849.30 849.34 849.17 849.17 0.0K
12:00 849.14 849.41 848.36 848.36 0.0K
12:05 848.01 848.59 847.48 847.48 0.0K
12:10 847.27 847.69 847.00 847.64 0.0K
12:15 847.64 848.69 847.51 848.69 0.0K
12:20 848.69 848.87 848.69 848.81 0.0K
12:25 848.81 849.16 848.67 849.16 0.0K
12:30 849.16 849.17 848.92 849.05 0.0K
12:35 849.05 849.28 849.05 849.16 0.0K
12:40 849.16 849.19 848.34 848.34 0.0K
12:45 848.31 848.71 848.31 848.51 0.0K
12:50 848.51 848.83 848.51 848.83 0.0K
12:55 848.87 849.48 848.83 849.43 0.0K
13:00 849.56 849.56 849.35 849.36 0.0K
13:05 849.39 850.19 849.36 849.97 0.0K
13:10 849.97 850.30 849.88 850.12 0.0K
13:15 850.15 850.33 849.96 850.03 0.0K
13:20 850.03 850.53 849.88 850.53 0.0K
13:25 850.53 850.63 850.39 850.40 0.0K
13:30 850.40 851.04 850.40 851.04 0.0K
13:35 851.04 851.18 850.52 850.52 0.0K
13:40 850.52 850.85 850.52 850.62 0.0K
13:45 850.62 850.62 850.36 850.41 0.0K
13:50 850.41 850.45 850.06 850.08 0.0K
13:55 850.05 850.78 849.96 850.67 0.0K
14:00 850.67 850.96 850.66 850.96 0.0K
14:05 851.09 851.25 851.08 851.24 0.0K
14:10 851.24 851.30 850.87 850.96 0.0K
14:15 850.96 851.21 850.76 851.18 0.0K
14:20 851.18 851.18 850.83 850.83 0.0K
14:25 850.83 851.05 850.61 850.93 0.0K
14:30 850.91 851.16 850.79 850.79 0.0K
14:35 850.79 850.86 850.58 850.69 0.0K
14:40 850.69 850.94 850.69 850.93 0.0K
14:45 850.93 850.93 850.29 850.49 0.0K
14:50 850.49 850.65 850.00 850.03 0.0K
14:55 850.03 850.33 849.82 849.85 0.0K
15:00 849.89 850.28 849.81 849.81 0.0K
15:05 849.81 850.45 849.73 850.38 0.0K
15:10 850.29 850.35 849.52 849.89 0.0K
15:15 850.23 850.23 849.88 849.89 0.0K
15:20 849.89 850.13 849.71 850.10 0.0K
15:25 850.05 850.05 849.34 849.35 0.0K
15:30 849.38 849.78 848.06 848.06 0.0K
15:35 848.22 848.39 847.65 847.69 0.0K
15:40 847.69 847.98 847.13 847.56 0.0K
15:45 847.56 847.91 847.34 847.81 0.0K
15:50 847.78 848.19 847.41 847.94 0.0K
15:55 847.94 848.23 847.67 847.91 0.0K
16:00 847.88 849.45 847.82 849.45 0.0K
16:05 849.45 849.45 848.97 848.97 0.0K
16:10 848.86 849.19 848.64 848.90 0.0K
16:15 849.01 849.34 848.72 848.72 0.0K
16:20 848.72 849.21 848.69 849.21 0.0K
16:25 849.21 849.24 848.41 848.41 0.0K
16:30 848.35 848.83 848.35 848.66 0.0K
16:35 848.66 849.11 848.38 849.11 0.0K
16:40 849.10 849.10 848.43 848.69 0.0K
16:45 848.58 848.82 848.58 848.76 0.0K
16:50 848.75 849.74 848.75 849.74 0.0K
16:55 849.74 849.74 849.23 849.52 0.0K
17:00 849.46 849.79 849.25 849.69 0.0K
17:05 849.60 849.84 849.29 849.34 0.0K
17:10 849.36 849.36 849.08 849.11 0.0K
17:15 849.11 849.15 848.66 848.69 0.0K
17:20 848.79 849.29 848.74 849.29 0.0K
17:25 849.16 850.15 849.12 850.15 0.0K
17:30 850.09 850.09 850.09 850.09 0.0K
17:35 850.09 850.09 848.15 848.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available