CAC Consumer Service

FRCS
🏛️ france →
851.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 848.15 849.60 848.15 849.19 0.0K
09:05 848.69 849.54 848.29 849.12 0.0K
09:10 848.64 848.64 847.71 847.71 0.0K
09:15 847.68 848.31 847.14 848.15 0.0K
09:20 848.26 848.26 847.66 847.72 0.0K
09:25 847.61 848.45 847.61 848.45 0.0K
09:30 848.39 848.80 848.17 848.23 0.0K
09:35 848.10 848.32 847.24 847.24 0.0K
09:40 847.24 847.55 847.04 847.55 0.0K
09:45 847.62 847.96 847.07 847.17 0.0K
09:50 847.18 847.48 847.04 847.33 0.0K
09:55 847.33 847.35 846.96 847.04 0.0K
10:00 847.03 847.50 846.50 847.00 0.0K
10:05 847.00 847.00 845.96 846.41 0.0K
10:10 846.30 846.44 845.58 846.32 0.0K
10:15 846.48 846.87 846.34 846.55 0.0K
10:20 846.52 846.54 845.91 846.54 0.0K
10:25 846.57 846.57 846.05 846.05 0.0K
10:30 846.16 846.16 845.30 845.54 0.0K
10:35 845.50 845.62 845.19 845.55 0.0K
10:40 845.55 846.02 845.44 845.56 0.0K
10:45 845.48 845.48 844.84 845.48 0.0K
10:50 845.48 845.97 845.42 845.46 0.0K
10:55 845.35 845.51 845.24 845.51 0.0K
11:00 845.63 845.63 845.28 845.56 0.0K
11:05 845.56 845.72 845.43 845.72 0.0K
11:10 845.89 845.89 845.59 845.59 0.0K
11:15 845.59 845.79 845.48 845.73 0.0K
11:20 845.73 845.85 845.05 845.30 0.0K
11:25 845.27 845.44 845.03 845.33 0.0K
11:30 845.36 845.91 845.36 845.76 0.0K
11:35 845.76 845.78 845.51 845.51 0.0K
11:40 845.51 845.65 845.48 845.57 0.0K
11:45 845.68 845.76 845.45 845.76 0.0K
11:50 845.76 845.88 845.72 845.72 0.0K
11:55 845.72 846.07 845.59 846.07 0.0K
12:00 846.07 846.44 846.07 846.44 0.0K
12:05 846.44 846.63 846.32 846.63 0.0K
12:10 846.51 846.61 846.37 846.52 0.0K
12:15 846.52 846.58 845.54 845.54 0.0K
12:20 845.42 845.69 845.20 845.65 0.0K
12:25 845.65 846.44 845.65 846.23 0.0K
12:30 846.23 846.35 846.20 846.21 0.0K
12:35 846.32 846.32 846.04 846.07 0.0K
12:40 846.05 846.28 845.92 846.28 0.0K
12:45 846.28 847.15 846.03 847.15 0.0K
12:50 847.30 847.73 847.06 847.60 0.0K
12:55 847.60 848.05 847.37 848.05 0.0K
13:00 848.18 848.18 847.34 847.34 0.0K
13:05 847.61 847.72 847.46 847.46 0.0K
13:10 847.46 847.91 847.43 847.91 0.0K
13:15 847.91 848.00 847.65 848.00 0.0K
13:20 848.00 848.54 848.00 848.54 0.0K
13:25 848.54 848.72 848.28 848.28 0.0K
13:30 848.40 848.57 848.21 848.21 0.0K
13:35 848.21 848.21 847.73 847.92 0.0K
13:40 847.92 848.33 847.92 848.29 0.0K
13:45 848.29 848.41 848.12 848.41 0.0K
13:50 848.41 848.46 847.86 847.86 0.0K
13:55 847.98 848.13 847.81 847.81 0.0K
14:00 847.81 847.81 847.05 847.05 0.0K
14:05 847.05 847.68 846.85 847.68 0.0K
14:10 847.57 847.94 847.56 847.72 0.0K
14:15 847.72 847.72 847.29 847.29 0.0K
14:20 847.29 847.52 847.18 847.41 0.0K
14:25 847.38 847.63 847.35 847.63 0.0K
14:30 847.63 847.85 846.76 846.78 0.0K
14:35 846.83 847.20 846.67 846.96 0.0K
14:40 847.08 847.49 846.96 847.49 0.0K
14:45 847.49 847.72 847.33 847.33 0.0K
14:50 847.33 847.33 846.31 846.31 0.0K
14:55 846.31 846.86 846.31 846.68 0.0K
15:00 846.65 846.69 846.54 846.67 0.0K
15:05 846.76 846.76 846.23 846.55 0.0K
15:10 846.44 847.70 846.44 847.70 0.0K
15:15 847.70 848.30 847.58 848.30 0.0K
15:20 848.30 848.33 847.81 848.11 0.0K
15:25 848.11 848.91 848.11 848.64 0.0K
15:30 848.64 849.26 848.02 849.11 0.0K
15:35 848.99 849.05 848.86 848.93 0.0K
15:40 848.73 848.73 847.97 848.09 0.0K
15:45 848.09 848.10 847.62 847.62 0.0K
15:50 847.61 847.73 846.90 846.99 0.0K
15:55 847.14 847.57 847.06 847.57 0.0K
16:00 847.57 847.96 847.45 847.91 0.0K
16:05 847.88 847.88 847.13 847.19 0.0K
16:10 847.19 847.25 846.60 846.75 0.0K
16:15 846.64 847.36 846.64 846.74 0.0K
16:20 846.74 847.53 846.74 847.37 0.0K
16:25 847.37 847.95 847.37 847.76 0.0K
16:30 848.01 848.17 847.77 848.17 0.0K
16:35 848.29 849.08 848.27 848.54 0.0K
16:40 848.54 848.54 847.54 847.82 0.0K
16:45 847.82 847.85 847.18 847.34 0.0K
16:50 847.46 848.19 847.34 847.91 0.0K
16:55 847.90 848.40 847.85 847.85 0.0K
17:00 847.75 847.89 847.65 847.79 0.0K
17:05 847.64 847.72 847.41 847.48 0.0K
17:10 847.45 847.64 847.25 847.44 0.0K
17:15 847.44 847.61 847.08 847.09 0.0K
17:20 847.12 847.93 847.12 847.78 0.0K
17:25 847.75 847.87 847.30 847.30 0.0K
17:30 847.17 847.17 847.17 847.17 0.0K
17:35 847.17 847.27 846.29 846.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available