CAC Consumer Service

FRCS
🏛️ france →
851.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 846.22 846.42 843.22 845.94 0.0K
09:05 846.17 846.64 845.92 846.29 0.0K
09:10 846.69 846.90 846.39 846.78 0.0K
09:15 846.67 847.94 846.20 847.50 0.0K
09:20 847.49 849.16 847.49 848.77 0.0K
09:25 848.77 849.67 848.56 849.40 0.0K
09:30 849.14 849.39 848.64 848.76 0.0K
09:35 848.76 848.92 848.26 848.58 0.0K
09:40 848.47 848.62 848.25 848.35 0.0K
09:45 848.35 849.38 848.35 849.38 0.0K
09:50 849.38 849.64 849.27 849.39 0.0K
09:55 849.34 849.88 849.34 849.88 0.0K
10:00 849.99 850.02 849.35 849.59 0.0K
10:05 849.41 850.02 849.16 849.16 0.0K
10:10 849.16 849.37 849.04 849.37 0.0K
10:15 849.40 849.93 849.40 849.72 0.0K
10:20 849.72 849.92 849.55 849.92 0.0K
10:25 850.07 850.07 849.53 849.76 0.0K
10:30 849.76 849.76 849.13 849.13 0.0K
10:35 849.13 849.13 848.52 848.52 0.0K
10:40 848.52 849.07 848.52 848.92 0.0K
10:45 848.92 848.92 848.00 848.00 0.0K
10:50 848.16 848.26 847.85 848.06 0.0K
10:55 847.94 848.12 847.91 848.12 0.0K
11:00 848.12 849.18 848.12 849.09 0.0K
11:05 848.97 849.40 848.97 849.35 0.0K
11:10 849.35 849.83 849.35 849.58 0.0K
11:15 849.58 849.85 849.39 849.64 0.0K
11:20 849.64 849.81 849.48 849.62 0.0K
11:25 849.62 849.71 849.44 849.55 0.0K
11:30 849.67 850.67 849.67 850.28 0.0K
11:35 850.16 850.28 849.98 850.11 0.0K
11:40 850.11 850.29 849.78 849.78 0.0K
11:45 849.78 849.81 849.36 849.38 0.0K
11:50 849.27 849.37 848.99 848.99 0.0K
11:55 848.99 849.08 848.54 848.54 0.0K
12:00 848.54 848.54 848.12 848.43 0.0K
12:05 848.43 848.43 847.81 848.11 0.0K
12:10 847.98 848.43 847.92 848.43 0.0K
12:15 848.43 848.67 848.43 848.53 0.0K
12:20 848.53 848.72 848.44 848.44 0.0K
12:25 848.44 848.71 848.23 848.23 0.0K
12:30 848.23 848.47 848.07 848.47 0.0K
12:35 848.47 848.67 848.42 848.67 0.0K
12:40 848.61 848.63 848.39 848.63 0.0K
12:45 848.63 848.73 848.12 848.23 0.0K
12:50 848.34 848.58 848.34 848.58 0.0K
12:55 848.58 848.77 848.53 848.53 0.0K
13:00 848.26 848.47 848.00 848.05 0.0K
13:05 848.05 848.19 847.85 847.98 0.0K
13:10 847.98 848.31 847.98 848.31 0.0K
13:15 848.31 848.58 848.10 848.12 0.0K
13:20 848.12 848.21 848.09 848.10 0.0K
13:25 848.10 848.10 847.86 848.02 0.0K
13:30 847.98 848.04 847.38 847.46 0.0K
13:35 847.58 847.88 847.56 847.81 0.0K
13:40 847.81 848.00 847.76 847.89 0.0K
13:45 848.10 848.22 847.87 847.87 0.0K
13:50 847.87 848.03 847.65 847.89 0.0K
13:55 847.89 848.19 847.79 847.79 0.0K
14:00 847.90 848.96 847.57 848.96 0.0K
14:05 848.96 849.88 848.79 849.88 0.0K
14:10 849.63 852.16 849.63 851.63 0.0K
14:15 851.63 852.04 850.87 851.64 0.0K
14:20 851.64 851.74 850.97 851.62 0.0K
14:25 851.39 851.39 850.92 851.06 0.0K
14:30 851.17 851.40 850.89 851.17 0.0K
14:35 851.09 851.90 851.02 851.90 0.0K
14:40 851.90 852.04 851.55 851.70 0.0K
14:45 851.79 852.89 850.69 850.81 0.0K
14:50 850.84 851.55 850.66 851.55 0.0K
14:55 851.55 851.73 851.03 851.73 0.0K
15:00 851.70 852.12 851.29 851.33 0.0K
15:05 851.21 851.81 851.21 851.71 0.0K
15:10 851.71 852.30 851.59 852.15 0.0K
15:15 852.15 854.27 852.15 854.27 0.0K
15:20 854.39 854.39 852.69 852.80 0.0K
15:25 852.82 853.45 852.32 853.27 0.0K
15:30 853.27 853.50 852.53 852.87 0.0K
15:35 852.75 853.14 852.67 853.01 0.0K
15:40 852.86 853.22 852.80 853.01 0.0K
15:45 852.82 852.86 852.21 852.56 0.0K
15:50 852.68 852.86 852.25 852.25 0.0K
15:55 852.32 852.89 852.18 852.80 0.0K
16:00 852.93 854.12 852.81 854.12 0.0K
16:05 854.02 854.51 854.01 854.01 0.0K
16:10 854.12 854.49 853.57 854.14 0.0K
16:15 854.14 854.53 854.03 854.40 0.0K
16:20 854.48 855.43 854.39 855.29 0.0K
16:25 855.05 855.30 854.48 854.48 0.0K
16:30 854.33 855.16 854.20 854.83 0.0K
16:35 854.83 856.03 854.83 855.59 0.0K
16:40 855.59 856.18 855.51 855.98 0.0K
16:45 855.95 856.69 855.94 856.60 0.0K
16:50 856.60 857.03 856.59 856.73 0.0K
16:55 856.64 856.77 856.26 856.60 0.0K
17:00 856.60 856.84 856.48 856.59 0.0K
17:05 856.59 856.72 856.00 856.03 0.0K
17:10 856.15 856.29 855.89 856.15 0.0K
17:15 856.10 856.18 855.91 856.18 0.0K
17:20 856.18 856.31 855.95 856.29 0.0K
17:25 856.29 856.70 856.26 856.68 0.0K
17:30 856.62 856.62 856.62 856.62 0.0K
17:35 856.62 856.87 856.55 856.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available