CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 856.56 860.48 856.56 859.29 0.0K
09:05 859.33 859.86 859.09 859.09 0.0K
09:10 859.16 859.50 858.57 859.50 0.0K
09:15 859.16 859.21 858.22 859.21 0.0K
09:20 859.21 860.15 859.20 859.46 0.0K
09:25 859.19 860.80 859.19 860.51 0.0K
09:30 860.40 860.43 859.88 860.35 0.0K
09:35 860.35 861.31 860.20 860.87 0.0K
09:40 860.87 862.45 860.87 862.45 0.0K
09:45 862.44 863.10 862.38 862.41 0.0K
09:50 862.68 862.93 862.33 862.33 0.0K
09:55 862.35 862.81 862.35 862.69 0.0K
10:00 862.57 862.84 862.08 862.12 0.0K
10:05 862.10 862.43 862.04 862.43 0.0K
10:10 862.43 863.11 862.40 863.03 0.0K
10:15 863.02 863.73 861.62 861.62 0.0K
10:20 861.62 862.08 861.62 861.90 0.0K
10:25 862.02 862.39 861.90 862.14 0.0K
10:30 862.25 862.66 862.02 862.54 0.0K
10:35 862.54 863.01 862.14 862.76 0.0K
10:40 862.73 862.74 862.07 862.07 0.0K
10:45 862.07 862.07 861.84 861.96 0.0K
10:50 861.96 862.70 861.96 862.70 0.0K
10:55 862.70 862.70 862.50 862.52 0.0K
11:00 862.52 863.00 862.51 862.65 0.0K
11:05 862.65 862.81 862.48 862.81 0.0K
11:10 862.94 863.12 862.81 862.99 0.0K
11:15 862.99 863.35 862.56 862.70 0.0K
11:20 862.70 863.12 862.70 862.75 0.0K
11:25 862.87 862.97 862.74 862.92 0.0K
11:30 862.86 862.86 862.59 862.59 0.0K
11:35 862.59 863.09 862.44 863.09 0.0K
11:40 862.94 863.56 862.94 863.35 0.0K
11:45 863.23 863.35 863.14 863.20 0.0K
11:50 863.17 863.51 862.91 863.00 0.0K
11:55 862.47 862.90 862.41 862.53 0.0K
12:00 862.65 862.75 862.23 862.26 0.0K
12:05 862.13 862.23 861.78 862.23 0.0K
12:10 862.26 862.49 862.25 862.31 0.0K
12:15 862.31 862.45 862.15 862.15 0.0K
12:20 861.91 861.91 861.12 861.40 0.0K
12:25 861.40 861.51 861.21 861.40 0.0K
12:30 861.52 862.13 861.52 862.01 0.0K
12:35 862.01 862.37 862.01 862.24 0.0K
12:40 862.36 862.64 862.36 862.57 0.0K
12:45 862.57 862.83 862.57 862.66 0.0K
12:50 862.66 862.90 862.62 862.63 0.0K
12:55 862.63 862.63 862.33 862.42 0.0K
13:00 862.42 862.70 862.30 862.70 0.0K
13:05 862.70 862.88 862.70 862.73 0.0K
13:10 862.73 862.73 862.51 862.51 0.0K
13:15 862.51 862.86 862.51 862.86 0.0K
13:20 862.86 863.08 862.78 862.99 0.0K
13:25 862.99 863.31 862.99 863.31 0.0K
13:30 863.31 863.75 863.19 863.57 0.0K
13:35 863.53 863.74 863.48 863.52 0.0K
13:40 863.52 863.66 863.34 863.53 0.0K
13:45 863.53 863.67 863.40 863.55 0.0K
13:50 863.44 863.74 863.40 863.70 0.0K
13:55 863.70 863.74 863.43 863.45 0.0K
14:00 863.45 863.56 862.71 862.71 0.0K
14:05 862.69 862.91 862.53 862.91 0.0K
14:10 862.91 863.28 862.91 863.25 0.0K
14:15 863.36 863.49 863.04 863.04 0.0K
14:20 863.04 863.28 863.01 863.16 0.0K
14:25 863.05 863.05 862.64 862.64 0.0K
14:30 862.39 863.50 862.39 863.21 0.0K
14:35 863.33 863.33 862.94 863.13 0.0K
14:40 863.19 863.32 862.89 863.17 0.0K
14:45 863.29 863.42 863.05 863.42 0.0K
14:50 863.30 863.31 862.96 863.08 0.0K
14:55 863.08 863.53 863.08 863.13 0.0K
15:00 863.37 863.61 863.20 863.41 0.0K
15:05 863.41 863.41 863.00 863.00 0.0K
15:10 862.96 863.38 862.96 862.98 0.0K
15:15 862.98 863.08 862.66 862.94 0.0K
15:20 862.94 863.19 862.79 862.81 0.0K
15:25 862.84 862.99 862.60 862.66 0.0K
15:30 862.63 862.63 861.87 861.98 0.0K
15:35 861.86 862.11 861.55 862.11 0.0K
15:40 861.87 861.87 861.11 861.62 0.0K
15:45 861.62 862.20 861.29 862.01 0.0K
15:50 862.01 862.36 861.64 861.64 0.0K
15:55 861.64 861.68 861.09 861.57 0.0K
16:00 861.86 862.28 861.83 862.28 0.0K
16:05 862.05 863.08 862.05 863.08 0.0K
16:10 862.99 863.35 862.25 862.25 0.0K
16:15 862.25 862.51 861.99 862.47 0.0K
16:20 862.52 862.54 861.70 861.70 0.0K
16:25 861.60 862.10 861.60 861.98 0.0K
16:30 861.85 861.85 861.10 861.28 0.0K
16:35 861.22 861.34 860.57 860.75 0.0K
16:40 860.89 861.35 860.85 861.35 0.0K
16:45 861.24 861.33 860.63 860.63 0.0K
16:50 860.26 860.29 860.01 860.18 0.0K
16:55 860.18 860.44 859.76 859.96 0.0K
17:00 860.02 860.23 859.66 860.17 0.0K
17:05 860.17 860.85 860.17 860.52 0.0K
17:10 860.52 860.52 860.14 860.14 0.0K
17:15 860.08 860.08 859.37 859.37 0.0K
17:20 859.48 859.73 859.48 859.73 0.0K
17:25 859.73 859.93 859.57 859.93 0.0K
17:30 859.87 859.87 859.87 859.87 0.0K
17:35 859.87 860.75 859.87 860.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available