CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 860.76 866.16 860.76 866.16 0.0K
09:05 865.67 866.41 865.25 865.25 0.0K
09:10 865.49 866.24 865.11 865.32 0.0K
09:15 865.31 865.31 864.42 864.65 0.0K
09:20 864.90 865.15 864.24 864.24 0.0K
09:25 864.14 864.14 863.54 863.54 0.0K
09:30 863.54 863.54 862.70 862.93 0.0K
09:35 863.05 863.98 862.96 863.98 0.0K
09:40 863.98 863.98 863.29 863.35 0.0K
09:45 863.35 864.57 863.35 864.39 0.0K
09:50 864.39 864.83 864.39 864.48 0.0K
09:55 864.34 864.56 863.20 863.54 0.0K
10:00 863.49 863.79 863.49 863.54 0.0K
10:05 863.57 863.57 862.85 862.85 0.0K
10:10 862.85 863.31 862.49 863.17 0.0K
10:15 863.14 863.26 862.92 862.92 0.0K
10:20 862.80 862.80 862.27 862.75 0.0K
10:25 862.75 862.99 862.58 862.72 0.0K
10:30 862.60 863.08 862.60 863.08 0.0K
10:35 863.19 863.52 863.19 863.44 0.0K
10:40 863.44 863.52 862.98 862.98 0.0K
10:45 863.19 863.37 862.47 862.47 0.0K
10:50 862.47 862.71 862.24 862.33 0.0K
10:55 862.10 862.10 861.52 862.02 0.0K
11:00 862.02 862.45 861.72 861.97 0.0K
11:05 862.02 862.40 861.64 861.87 0.0K
11:10 861.62 861.78 861.36 861.65 0.0K
11:15 861.65 861.66 861.38 861.40 0.0K
11:20 861.45 861.55 861.07 861.07 0.0K
11:25 861.07 861.70 861.07 861.48 0.0K
11:30 861.48 861.48 861.09 861.37 0.0K
11:35 861.38 861.50 860.57 860.57 0.0K
11:40 860.57 860.77 859.95 859.95 0.0K
11:45 860.08 860.66 859.99 860.36 0.0K
11:50 860.36 861.05 860.22 860.57 0.0K
11:55 860.45 861.15 860.45 861.03 0.0K
12:00 861.09 861.10 860.89 861.10 0.0K
12:05 861.34 861.34 860.74 861.27 0.0K
12:10 861.27 861.27 860.62 861.16 0.0K
12:15 861.28 861.80 861.28 861.68 0.0K
12:20 861.76 862.61 861.70 862.32 0.0K
12:25 862.32 862.54 862.03 862.03 0.0K
12:30 861.61 861.73 861.19 861.25 0.0K
12:35 861.25 862.25 861.23 862.25 0.0K
12:40 862.25 862.53 862.07 862.07 0.0K
12:45 861.93 861.93 861.76 861.88 0.0K
12:50 861.91 862.14 861.78 861.78 0.0K
12:55 861.78 862.22 861.78 862.22 0.0K
13:00 862.29 862.29 861.72 862.03 0.0K
13:05 862.03 862.26 861.92 862.04 0.0K
13:10 862.17 862.17 861.80 862.04 0.0K
13:15 862.04 862.20 861.81 861.81 0.0K
13:20 861.82 862.21 861.82 862.12 0.0K
13:25 862.24 862.46 862.07 862.22 0.0K
13:30 862.22 862.65 862.22 862.65 0.0K
13:35 862.40 862.64 862.28 862.28 0.0K
13:40 862.29 862.35 861.87 861.87 0.0K
13:45 861.87 862.16 861.72 862.06 0.0K
13:50 861.95 862.31 861.83 862.20 0.0K
13:55 862.20 862.52 862.20 862.35 0.0K
14:00 862.35 862.35 861.88 861.94 0.0K
14:05 861.94 862.36 861.94 862.32 0.0K
14:10 862.32 862.55 861.83 862.55 0.0K
14:15 862.58 862.78 862.40 862.75 0.0K
14:20 862.75 862.75 862.40 862.52 0.0K
14:25 862.52 863.08 862.52 863.08 0.0K
14:30 863.20 864.32 863.20 864.31 0.0K
14:35 864.28 864.43 864.21 864.22 0.0K
14:40 864.26 864.39 864.11 864.39 0.0K
14:45 864.51 864.87 864.30 864.75 0.0K
14:50 864.98 865.32 864.88 865.05 0.0K
14:55 865.05 865.05 864.65 864.90 0.0K
15:00 864.94 865.39 864.86 865.39 0.0K
15:05 865.36 865.50 865.13 865.38 0.0K
15:10 865.37 865.56 865.27 865.27 0.0K
15:15 865.42 865.64 865.35 865.42 0.0K
15:20 865.42 865.62 865.22 865.44 0.0K
15:25 865.47 865.71 865.26 865.34 0.0K
15:30 865.23 865.23 864.35 864.73 0.0K
15:35 864.75 864.94 864.58 864.94 0.0K
15:40 864.92 864.95 864.56 864.59 0.0K
15:45 864.64 865.26 864.36 865.17 0.0K
15:50 865.23 865.87 864.92 865.81 0.0K
15:55 865.66 865.68 865.43 865.68 0.0K
16:00 865.68 866.67 865.63 866.22 0.0K
16:05 865.91 866.39 865.68 866.39 0.0K
16:10 866.64 867.53 866.64 866.95 0.0K
16:15 867.19 868.60 867.19 868.60 0.0K
16:20 868.62 869.20 868.54 868.56 0.0K
16:25 868.91 869.40 868.84 869.13 0.0K
16:30 869.13 869.37 868.41 869.37 0.0K
16:35 869.49 870.57 869.44 870.30 0.0K
16:40 870.16 870.16 869.33 869.33 0.0K
16:45 869.46 869.46 868.25 868.53 0.0K
16:50 868.29 868.55 867.65 867.65 0.0K
16:55 867.62 867.62 866.80 867.10 0.0K
17:00 866.99 867.24 866.55 866.55 0.0K
17:05 866.67 866.75 866.35 866.35 0.0K
17:10 866.35 866.61 866.09 866.47 0.0K
17:15 866.20 866.38 865.90 866.11 0.0K
17:20 866.11 866.45 865.91 866.09 0.0K
17:25 865.98 866.42 865.98 866.21 0.0K
17:30 866.15 866.15 866.15 866.15 0.0K
17:35 866.15 867.65 866.15 867.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available