CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 867.78 867.78 865.32 867.13 0.0K
09:05 866.92 868.10 866.88 867.88 0.0K
09:10 867.88 867.88 867.04 867.42 0.0K
09:15 867.42 868.55 867.42 867.92 0.0K
09:20 867.92 868.15 867.13 867.21 0.0K
09:25 867.21 868.03 866.90 868.03 0.0K
09:30 867.91 869.26 867.91 869.26 0.0K
09:35 869.11 869.11 868.28 868.34 0.0K
09:40 868.28 868.28 867.49 867.66 0.0K
09:45 867.78 867.86 867.45 867.72 0.0K
09:50 867.72 867.72 867.23 867.38 0.0K
09:55 867.32 867.87 867.32 867.87 0.0K
10:00 867.87 867.87 867.60 867.68 0.0K
10:05 867.77 868.50 867.77 868.39 0.0K
10:10 868.55 868.58 867.67 868.25 0.0K
10:15 868.14 868.55 868.14 868.55 0.0K
10:20 868.55 868.55 868.36 868.48 0.0K
10:25 868.61 868.61 868.28 868.52 0.0K
10:30 868.28 868.41 868.17 868.29 0.0K
10:35 868.29 868.29 867.79 867.92 0.0K
10:40 867.92 868.18 867.91 868.18 0.0K
10:45 867.91 868.03 867.77 868.00 0.0K
10:50 868.00 868.34 868.00 868.10 0.0K
10:55 868.12 868.59 867.95 867.95 0.0K
11:00 867.95 867.95 867.54 867.85 0.0K
11:05 867.85 868.02 867.55 868.02 0.0K
11:10 868.01 868.14 867.49 867.49 0.0K
11:15 867.46 867.62 867.26 867.37 0.0K
11:20 867.45 867.45 867.13 867.24 0.0K
11:25 867.27 867.66 867.21 867.58 0.0K
11:30 867.69 868.01 867.65 867.99 0.0K
11:35 867.99 868.06 867.74 867.92 0.0K
11:40 867.92 867.95 866.82 866.82 0.0K
11:45 866.82 867.29 866.74 866.74 0.0K
11:50 866.75 867.06 866.75 867.04 0.0K
11:55 866.92 866.92 866.42 866.59 0.0K
12:00 866.59 867.14 866.59 866.91 0.0K
12:05 866.91 867.26 866.91 867.14 0.0K
12:10 867.29 867.41 867.17 867.25 0.0K
12:15 867.28 867.47 867.11 867.47 0.0K
12:20 867.47 867.48 866.87 866.90 0.0K
12:25 866.95 867.62 866.95 867.49 0.0K
12:30 867.49 867.85 867.46 867.69 0.0K
12:35 867.58 867.89 867.56 867.81 0.0K
12:40 867.78 867.82 867.28 867.28 0.0K
12:45 867.30 867.52 867.28 867.29 0.0K
12:50 867.29 867.92 867.29 867.89 0.0K
12:55 867.78 867.80 867.27 867.42 0.0K
13:00 867.44 867.60 867.30 867.47 0.0K
13:05 867.23 867.23 866.74 866.74 0.0K
13:10 866.74 866.87 866.42 866.42 0.0K
13:15 866.42 866.77 866.28 866.28 0.0K
13:20 866.28 866.34 866.07 866.07 0.0K
13:25 866.07 866.77 866.07 866.77 0.0K
13:30 866.77 866.87 866.62 866.87 0.0K
13:35 866.85 867.04 866.59 866.71 0.0K
13:40 866.59 866.87 866.58 866.76 0.0K
13:45 866.76 866.88 866.63 866.63 0.0K
13:50 866.63 866.63 866.40 866.60 0.0K
13:55 866.60 866.89 866.60 866.89 0.0K
14:00 866.89 867.02 866.61 866.77 0.0K
14:05 866.77 866.88 866.49 866.49 0.0K
14:10 866.49 866.57 866.39 866.39 0.0K
14:15 866.39 866.44 866.03 866.03 0.0K
14:20 866.03 866.03 865.14 865.16 0.0K
14:25 865.13 865.58 865.04 865.36 0.0K
14:30 865.36 865.68 865.27 865.68 0.0K
14:35 865.68 866.21 865.51 866.21 0.0K
14:40 866.21 866.23 866.06 866.23 0.0K
14:45 866.23 866.55 866.23 866.43 0.0K
14:50 866.41 867.00 866.41 866.99 0.0K
14:55 866.99 867.10 866.74 867.10 0.0K
15:00 867.23 867.55 867.13 867.41 0.0K
15:05 867.43 867.64 866.99 867.32 0.0K
15:10 867.32 867.93 867.24 867.93 0.0K
15:15 868.04 868.19 867.88 867.90 0.0K
15:20 867.89 867.91 867.61 867.66 0.0K
15:25 867.78 867.99 867.50 867.51 0.0K
15:30 867.63 867.84 867.08 867.08 0.0K
15:35 867.04 867.21 866.87 867.09 0.0K
15:40 866.98 866.98 866.36 866.36 0.0K
15:45 866.50 866.52 865.53 865.53 0.0K
15:50 865.53 865.53 865.00 865.22 0.0K
15:55 865.17 865.39 864.85 865.39 0.0K
16:00 865.56 865.63 864.40 864.74 0.0K
16:05 864.74 865.53 864.74 865.20 0.0K
16:10 865.25 865.94 865.17 865.91 0.0K
16:15 865.91 866.49 865.91 866.49 0.0K
16:20 866.49 866.60 866.28 866.41 0.0K
16:25 866.10 866.10 865.80 865.80 0.0K
16:30 865.80 866.03 865.12 865.12 0.0K
16:35 865.24 865.24 864.20 864.32 0.0K
16:40 864.32 864.94 864.28 864.82 0.0K
16:45 864.88 865.66 864.84 865.66 0.0K
16:50 865.66 865.99 865.47 865.74 0.0K
16:55 865.74 866.13 865.73 866.13 0.0K
17:00 866.09 866.48 865.91 866.36 0.0K
17:05 866.26 866.34 865.28 865.28 0.0K
17:10 865.43 865.58 865.25 865.25 0.0K
17:15 865.37 865.60 865.19 865.48 0.0K
17:20 865.48 865.51 865.23 865.51 0.0K
17:25 865.50 865.89 865.42 865.89 0.0K
17:30 865.49 865.49 865.49 865.49 0.0K
17:35 865.49 866.23 865.49 866.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available