CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 866.26 866.26 862.11 864.69 0.0K
09:05 864.56 866.17 864.25 866.08 0.0K
09:10 866.08 866.08 864.93 865.23 0.0K
09:15 865.35 865.68 864.87 865.64 0.0K
09:20 865.64 865.77 865.52 865.55 0.0K
09:25 865.58 866.04 865.30 866.04 0.0K
09:30 865.97 867.12 865.97 867.08 0.0K
09:35 866.59 867.65 866.47 867.65 0.0K
09:40 867.65 867.65 867.03 867.15 0.0K
09:45 867.15 867.15 866.32 866.51 0.0K
09:50 866.62 867.10 866.62 866.79 0.0K
09:55 866.85 867.15 866.83 866.93 0.0K
10:00 866.91 866.95 866.55 866.67 0.0K
10:05 866.67 868.03 866.67 868.03 0.0K
10:10 868.03 868.27 867.10 867.77 0.0K
10:15 867.74 867.76 866.78 866.78 0.0K
10:20 866.91 867.25 866.77 866.87 0.0K
10:25 866.91 866.94 866.30 866.53 0.0K
10:30 866.79 867.09 866.65 867.01 0.0K
10:35 867.01 867.15 866.17 866.17 0.0K
10:40 866.17 866.38 865.85 866.38 0.0K
10:45 866.42 866.94 866.15 866.88 0.0K
10:50 866.88 867.43 866.88 867.41 0.0K
10:55 867.41 867.41 867.15 867.15 0.0K
11:00 867.18 868.03 867.18 867.95 0.0K
11:05 867.85 868.02 867.71 867.71 0.0K
11:10 867.77 867.99 867.45 867.93 0.0K
11:15 867.93 867.93 867.50 867.60 0.0K
11:20 867.60 867.89 867.38 867.77 0.0K
11:25 867.80 867.84 867.23 867.23 0.0K
11:30 867.21 867.79 867.20 867.54 0.0K
11:35 867.54 868.01 867.54 867.63 0.0K
11:40 867.63 867.63 866.99 867.61 0.0K
11:45 867.64 867.98 867.64 867.92 0.0K
11:50 868.04 868.37 867.99 868.05 0.0K
11:55 868.05 868.29 867.59 867.59 0.0K
12:00 867.71 868.11 866.70 867.43 0.0K
12:05 867.43 867.64 867.14 867.58 0.0K
12:10 867.58 867.92 867.46 867.88 0.0K
12:15 867.89 867.89 867.46 867.64 0.0K
12:20 867.27 867.30 866.88 866.98 0.0K
12:25 866.95 867.40 866.95 867.34 0.0K
12:30 867.34 867.56 867.23 867.53 0.0K
12:35 867.53 867.87 867.41 867.72 0.0K
12:40 867.78 868.36 867.78 868.12 0.0K
12:45 868.09 868.11 867.95 868.11 0.0K
12:50 868.11 868.35 867.83 868.22 0.0K
12:55 868.22 868.49 868.22 868.25 0.0K
13:00 868.21 868.34 867.91 868.15 0.0K
13:05 868.28 868.28 867.86 867.99 0.0K
13:10 867.99 868.00 867.83 868.00 0.0K
13:15 868.00 868.42 868.00 868.14 0.0K
13:20 868.15 868.35 868.05 868.27 0.0K
13:25 868.24 868.74 868.23 868.62 0.0K
13:30 869.11 869.20 868.70 869.09 0.0K
13:35 869.09 869.09 868.55 868.55 0.0K
13:40 868.55 868.59 868.30 868.32 0.0K
13:45 868.32 869.18 868.32 869.18 0.0K
13:50 869.30 869.43 869.09 869.11 0.0K
13:55 869.11 869.21 868.89 869.16 0.0K
14:00 869.28 869.63 869.25 869.42 0.0K
14:05 869.53 869.57 869.30 869.37 0.0K
14:10 869.37 869.37 868.74 868.88 0.0K
14:15 868.89 868.89 868.58 868.58 0.0K
14:20 868.59 868.59 868.40 868.51 0.0K
14:25 868.51 869.45 868.51 869.34 0.0K
14:30 869.75 870.99 869.47 870.59 0.0K
14:35 870.47 871.07 869.92 869.92 0.0K
14:40 869.80 870.22 869.51 869.51 0.0K
14:45 869.33 869.39 868.83 869.16 0.0K
14:50 869.29 869.46 868.97 868.97 0.0K
14:55 868.93 869.11 868.72 869.09 0.0K
15:00 869.09 869.21 868.75 869.02 0.0K
15:05 869.14 869.26 868.97 868.97 0.0K
15:10 869.08 869.20 868.86 868.86 0.0K
15:15 868.93 868.96 868.75 868.96 0.0K
15:20 868.96 869.05 868.58 869.05 0.0K
15:25 869.05 869.56 868.88 868.88 0.0K
15:30 868.85 869.20 868.64 868.96 0.0K
15:35 869.10 869.13 868.45 869.13 0.0K
15:40 869.22 869.36 868.86 869.24 0.0K
15:45 869.24 870.00 869.23 869.69 0.0K
15:50 869.69 870.04 869.29 869.79 0.0K
15:55 869.91 869.91 869.08 869.10 0.0K
16:00 869.15 869.27 868.75 868.97 0.0K
16:05 868.80 868.96 868.09 868.09 0.0K
16:10 868.02 868.42 867.97 868.08 0.0K
16:15 868.08 868.53 868.08 868.23 0.0K
16:20 868.23 868.23 868.01 868.01 0.0K
16:25 867.98 868.07 867.74 867.91 0.0K
16:30 867.91 868.05 867.58 867.58 0.0K
16:35 867.14 867.43 867.01 867.28 0.0K
16:40 867.04 867.15 866.84 867.00 0.0K
16:45 866.98 867.53 866.74 867.20 0.0K
16:50 867.20 867.20 867.09 867.09 0.0K
16:55 867.13 867.13 866.79 867.13 0.0K
17:00 867.15 867.18 866.83 866.85 0.0K
17:05 866.88 867.33 866.88 867.33 0.0K
17:10 867.33 868.07 867.33 867.95 0.0K
17:15 867.94 868.18 867.64 867.70 0.0K
17:20 867.58 867.86 867.58 867.80 0.0K
17:25 867.80 868.53 867.80 868.44 0.0K
17:30 868.78 868.78 868.78 868.78 0.0K
17:35 868.78 868.78 868.55 868.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available