CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 868.53 870.65 868.01 869.19 0.0K
09:05 869.15 869.15 867.99 868.49 0.0K
09:10 869.06 871.26 868.84 870.82 0.0K
09:15 870.78 871.11 870.42 870.46 0.0K
09:20 870.42 870.76 870.11 870.46 0.0K
09:25 870.46 870.46 869.67 869.73 0.0K
09:30 870.13 870.36 869.70 870.36 0.0K
09:35 870.14 870.93 869.89 870.93 0.0K
09:40 870.93 871.15 870.89 870.89 0.0K
09:45 871.00 871.45 870.53 871.03 0.0K
09:50 871.13 871.31 870.91 871.19 0.0K
09:55 871.19 871.93 871.15 871.50 0.0K
10:00 871.62 871.65 870.68 870.95 0.0K
10:05 870.92 870.92 869.81 870.61 0.0K
10:10 870.61 871.01 870.57 871.01 0.0K
10:15 870.75 870.75 870.33 870.45 0.0K
10:20 870.45 871.56 870.34 871.56 0.0K
10:25 871.44 871.74 870.93 871.74 0.0K
10:30 871.67 871.86 871.59 871.86 0.0K
10:35 871.97 872.58 871.97 872.58 0.0K
10:40 872.58 872.92 872.40 872.77 0.0K
10:45 872.88 873.15 872.65 872.95 0.0K
10:50 872.95 873.11 872.72 872.78 0.0K
10:55 872.62 873.07 872.35 872.54 0.0K
11:00 872.48 872.63 871.99 872.58 0.0K
11:05 872.47 872.60 872.36 872.49 0.0K
11:10 872.61 873.45 872.61 873.45 0.0K
11:15 873.57 873.80 873.57 873.61 0.0K
11:20 873.47 873.75 873.17 873.17 0.0K
11:25 873.17 873.80 873.17 873.80 0.0K
11:30 873.80 873.85 873.11 873.11 0.0K
11:35 873.05 873.26 872.99 873.12 0.0K
11:40 873.00 873.25 873.00 873.19 0.0K
11:45 873.07 873.10 872.06 872.13 0.0K
11:50 872.13 872.58 872.09 872.30 0.0K
11:55 872.45 872.87 872.45 872.87 0.0K
12:00 872.84 872.92 872.35 872.66 0.0K
12:05 872.78 873.46 872.41 872.41 0.0K
12:10 872.53 872.53 871.15 871.87 0.0K
12:15 871.99 872.15 871.00 871.00 0.0K
12:20 870.95 871.61 870.95 871.61 0.0K
12:25 871.61 872.39 871.61 872.16 0.0K
12:30 872.14 872.82 872.14 872.51 0.0K
12:35 872.75 873.23 872.75 872.95 0.0K
12:40 872.95 873.35 872.95 873.28 0.0K
12:45 873.28 873.52 873.26 873.37 0.0K
12:50 873.37 873.38 872.94 872.94 0.0K
12:55 873.19 873.30 873.02 873.29 0.0K
13:00 873.29 873.65 873.17 873.19 0.0K
13:05 873.19 873.82 873.19 873.71 0.0K
13:10 873.57 873.73 873.55 873.70 0.0K
13:15 873.93 873.93 873.04 873.19 0.0K
13:20 873.19 873.57 873.19 873.26 0.0K
13:25 873.14 873.26 871.97 871.97 0.0K
13:30 871.97 872.40 871.97 872.16 0.0K
13:35 872.16 872.19 871.61 871.73 0.0K
13:40 871.73 871.73 871.16 871.16 0.0K
13:45 871.16 871.28 870.59 870.71 0.0K
13:50 870.71 870.95 870.71 870.93 0.0K
13:55 870.93 871.17 870.85 871.06 0.0K
14:00 871.06 871.08 870.74 870.88 0.0K
14:05 870.88 871.36 870.88 871.36 0.0K
14:10 871.33 871.45 870.94 871.19 0.0K
14:15 871.07 871.83 871.07 871.83 0.0K
14:20 871.84 872.58 871.73 872.58 0.0K
14:25 872.58 872.70 872.38 872.38 0.0K
14:30 872.38 872.81 872.33 872.53 0.0K
14:35 872.53 872.67 872.34 872.52 0.0K
14:40 872.40 872.86 872.40 872.83 0.0K
14:45 872.83 873.84 872.72 873.84 0.0K
14:50 873.84 873.91 873.35 873.91 0.0K
14:55 873.92 874.05 873.65 873.65 0.0K
15:00 873.65 873.95 873.65 873.76 0.0K
15:05 873.76 873.91 873.61 873.61 0.0K
15:10 873.61 873.70 873.44 873.46 0.0K
15:15 873.46 873.63 872.83 872.83 0.0K
15:20 872.83 872.93 872.14 872.19 0.0K
15:25 872.31 872.65 872.31 872.65 0.0K
15:30 872.54 872.88 872.23 872.41 0.0K
15:35 872.41 872.83 872.30 872.42 0.0K
15:40 872.43 872.76 872.34 872.58 0.0K
15:45 872.82 872.91 872.59 872.88 0.0K
15:50 872.91 873.04 872.44 872.59 0.0K
15:55 872.72 873.50 872.58 873.50 0.0K
16:00 873.50 873.80 873.50 873.58 0.0K
16:05 873.58 874.18 873.34 874.18 0.0K
16:10 874.18 875.08 874.09 874.86 0.0K
16:15 874.86 875.26 874.86 875.02 0.0K
16:20 875.03 875.60 874.99 875.33 0.0K
16:25 875.33 875.60 875.22 875.60 0.0K
16:30 875.59 875.59 874.96 875.37 0.0K
16:35 875.37 875.68 875.16 875.68 0.0K
16:40 875.65 875.92 875.41 875.77 0.0K
16:45 875.74 876.15 875.61 876.00 0.0K
16:50 876.00 876.00 875.55 875.70 0.0K
16:55 875.70 875.70 875.28 875.45 0.0K
17:00 875.45 875.45 874.67 874.96 0.0K
17:05 874.96 874.99 874.37 874.37 0.0K
17:10 874.28 874.28 873.60 873.82 0.0K
17:15 873.82 874.19 873.81 874.10 0.0K
17:20 874.10 874.22 873.84 874.22 0.0K
17:25 874.22 875.02 874.22 875.02 0.0K
17:30 874.93 874.93 874.93 874.93 0.0K
17:35 874.93 875.52 874.93 875.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available