Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CAC Consumer Service
FRCS
🏛️
france
→
846.76
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,324.53
2020-01-02
Historical Low
782.36
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2015-01-02
Fall Proportion
48.7%
Total2739Trading Days
Daily Change Extremes
Max Daily Gain
+8.07%
2020-03-24
Max Daily Loss
-12.25%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.95%
2020-11
Max Monthly Loss
-14.77%
2020-03
Related Stocks
Euronext Growth All Share
ALASI
967.9400
CAC All-Tradable Net TR
CACTN
13060.4400
CAC 40 c3
8083.5000
CAC 40 Short GR
CACSH
107.1900
CAC Technology
FRTEC
1317.7200
CAC 40 Settlement
FCHISET
7985.1300
EuroNext 100
N100
1685.3900
Next 150
N150
3712.4300
Cac Large 60 EW ER
CLEWE
1798.6400
CAC Utilities
782.1300
Hot Stocks
CAC Consumer Goods
FRCG
4691.4000
CAC Utilities
782.1300
CAC 40 c3
8083.5000
CAC Next 20
CN20
11653.0300
CAC 40 ESG
CESGP
2554.3100
CAC All Tradable Gross TR
CACTR
16998.7900
CAC All-Tradable
CACT
5916.3700
CAC All-Tradable Net TR
CACTN
13060.4400
CAC 40 X12 Sh Gr
CA12S
181.1900
CAC 40 X10 SHORT
CA10S
3744.9100