CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 861.44 861.44 858.69 859.22 0.0K
09:05 859.22 859.86 859.22 859.86 0.0K
09:10 859.86 859.86 859.09 859.41 0.0K
09:15 859.16 859.37 858.61 859.20 0.0K
09:20 859.20 859.94 859.20 859.59 0.0K
09:25 859.59 859.78 859.28 859.47 0.0K
09:30 859.47 859.72 859.30 859.30 0.0K
09:35 859.30 859.81 859.30 859.70 0.0K
09:40 859.81 859.81 858.97 858.97 0.0K
09:45 859.10 860.00 859.10 859.99 0.0K
09:50 859.96 860.21 859.81 860.02 0.0K
09:55 860.02 860.31 859.96 860.08 0.0K
10:00 860.08 860.59 860.08 860.59 0.0K
10:05 860.59 860.66 860.40 860.40 0.0K
10:10 860.29 861.04 860.29 861.01 0.0K
10:15 861.01 861.01 860.49 860.49 0.0K
10:20 860.38 861.77 860.38 861.52 0.0K
10:25 861.79 862.24 861.79 862.22 0.0K
10:30 862.45 862.66 862.08 862.66 0.0K
10:35 862.19 862.27 861.93 861.93 0.0K
10:40 861.93 861.94 861.52 861.94 0.0K
10:45 861.88 861.88 861.64 861.64 0.0K
10:50 861.54 862.17 861.54 862.17 0.0K
10:55 862.11 862.53 862.11 862.29 0.0K
11:00 862.29 862.37 862.14 862.23 0.0K
11:05 862.23 862.66 862.23 862.63 0.0K
11:10 862.88 862.88 862.71 862.75 0.0K
11:15 862.87 863.45 862.87 863.30 0.0K
11:20 863.30 863.48 862.91 863.48 0.0K
11:25 863.48 863.61 863.46 863.46 0.0K
11:30 863.46 863.67 863.38 863.38 0.0K
11:35 863.38 863.50 863.09 863.09 0.0K
11:40 863.09 863.21 862.90 862.90 0.0K
11:45 862.90 863.18 862.90 863.03 0.0K
11:50 862.99 863.17 862.43 862.43 0.0K
11:55 862.43 862.67 862.38 862.38 0.0K
12:00 862.35 862.68 862.29 862.65 0.0K
12:05 862.62 862.65 862.37 862.37 0.0K
12:10 862.49 862.72 862.32 862.72 0.0K
12:15 862.72 862.72 862.36 862.36 0.0K
12:20 862.36 862.55 862.33 862.51 0.0K
12:25 862.39 862.72 862.39 862.53 0.0K
12:30 862.53 862.53 861.87 861.87 0.0K
12:35 861.87 861.99 861.79 861.79 0.0K
12:40 861.79 862.24 861.79 862.11 0.0K
12:45 862.11 862.13 861.92 862.03 0.0K
12:50 862.03 862.35 862.03 862.35 0.0K
12:55 862.35 862.46 862.17 862.34 0.0K
13:00 862.46 862.46 862.23 862.35 0.0K
13:05 862.35 862.55 862.32 862.46 0.0K
13:10 862.49 862.61 862.36 862.36 0.0K
13:15 862.36 862.59 862.36 862.41 0.0K
13:20 862.41 862.41 862.15 862.28 0.0K
13:25 862.28 862.28 862.13 862.19 0.0K
13:30 862.19 862.56 862.13 862.35 0.0K
13:35 862.35 862.47 862.16 862.16 0.0K
13:40 862.16 862.40 861.25 861.25 0.0K
13:45 861.25 861.79 860.47 860.50 0.0K
13:50 860.46 860.87 860.46 860.48 0.0K
13:55 860.48 860.93 860.48 860.93 0.0K
14:00 861.04 861.04 860.88 861.03 0.0K
14:05 861.03 861.03 860.44 860.44 0.0K
14:10 860.44 860.44 859.55 859.71 0.0K
14:15 859.73 859.80 859.29 859.29 0.0K
14:20 859.29 859.64 859.29 859.64 0.0K
14:25 859.53 859.53 859.14 859.14 0.0K
14:30 859.14 859.32 858.89 858.95 0.0K
14:35 858.83 858.95 858.64 858.76 0.0K
14:40 858.76 859.17 858.76 859.11 0.0K
14:45 859.11 859.15 859.00 859.06 0.0K
14:50 859.03 859.03 858.46 858.46 0.0K
14:55 858.34 858.47 858.21 858.24 0.0K
15:00 858.24 858.78 858.24 858.78 0.0K
15:05 858.78 859.17 858.78 858.94 0.0K
15:10 858.94 859.06 858.94 858.99 0.0K
15:15 858.99 859.13 858.68 858.79 0.0K
15:20 858.68 858.70 858.17 858.17 0.0K
15:25 858.17 858.42 858.01 858.42 0.0K
15:30 858.30 858.58 857.74 857.80 0.0K
15:35 857.80 857.98 856.93 856.93 0.0K
15:40 856.93 856.95 856.54 856.69 0.0K
15:45 856.69 856.69 856.18 856.30 0.0K
15:50 856.17 856.17 855.63 855.95 0.0K
15:55 855.95 856.12 855.38 856.09 0.0K
16:00 856.09 856.25 855.82 856.04 0.0K
16:05 856.04 856.39 856.01 856.15 0.0K
16:10 856.15 856.49 856.02 856.48 0.0K
16:15 856.48 856.48 855.36 855.50 0.0K
16:20 855.50 855.63 855.23 855.23 0.0K
16:25 855.23 855.59 855.23 855.46 0.0K
16:30 855.46 855.89 855.43 855.88 0.0K
16:35 855.85 855.85 855.11 855.13 0.0K
16:40 855.13 855.41 854.59 854.62 0.0K
16:45 854.50 854.73 854.16 854.16 0.0K
16:50 854.05 854.05 853.56 853.61 0.0K
16:55 853.61 854.22 853.61 854.08 0.0K
17:00 854.08 854.72 854.08 854.72 0.0K
17:05 854.95 855.39 854.86 855.37 0.0K
17:10 855.37 855.48 855.35 855.35 0.0K
17:15 855.48 855.70 855.48 855.52 0.0K
17:20 855.67 855.70 855.25 855.49 0.0K
17:25 855.37 855.67 855.25 855.29 0.0K
17:30 855.25 855.25 855.25 855.25 0.0K
17:35 855.25 855.54 855.15 855.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available