CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 859.80 861.31 858.75 858.75 0.0K
09:05 859.00 860.53 858.06 860.34 0.0K
09:10 860.21 860.30 859.29 859.29 0.0K
09:15 859.29 860.00 859.21 859.23 0.0K
09:20 859.25 859.25 858.20 858.21 0.0K
09:25 858.33 858.34 857.78 857.92 0.0K
09:30 857.92 857.92 856.54 856.54 0.0K
09:35 856.54 857.24 856.08 856.28 0.0K
09:40 856.15 856.82 856.15 856.59 0.0K
09:45 856.59 857.01 856.53 856.87 0.0K
09:50 856.87 857.48 856.57 857.48 0.0K
09:55 857.48 857.48 856.64 856.96 0.0K
10:00 857.08 858.06 856.74 858.03 0.0K
10:05 858.28 858.84 858.03 858.60 0.0K
10:10 858.30 859.02 858.02 859.02 0.0K
10:15 858.90 859.40 858.82 859.27 0.0K
10:20 859.27 859.63 859.27 859.53 0.0K
10:25 859.71 859.71 859.05 859.24 0.0K
10:30 859.53 859.77 858.51 858.81 0.0K
10:35 858.81 858.81 858.21 858.33 0.0K
10:40 858.46 858.79 858.17 858.67 0.0K
10:45 858.67 858.97 858.42 858.42 0.0K
10:50 858.42 858.58 858.00 858.00 0.0K
10:55 858.07 858.74 857.95 858.67 0.0K
11:00 858.48 858.48 857.47 857.58 0.0K
11:05 857.58 857.70 857.01 857.34 0.0K
11:10 857.34 857.34 856.87 857.09 0.0K
11:15 857.15 857.32 856.81 856.82 0.0K
11:20 856.82 856.85 856.21 856.21 0.0K
11:25 856.32 856.46 856.05 856.37 0.0K
11:30 856.50 856.89 856.49 856.79 0.0K
11:35 856.79 856.88 856.61 856.61 0.0K
11:40 856.49 856.79 856.38 856.38 0.0K
11:45 856.38 856.50 855.85 855.85 0.0K
11:50 855.72 855.81 855.06 855.06 0.0K
11:55 855.03 855.24 854.98 855.14 0.0K
12:00 855.14 855.90 855.14 855.90 0.0K
12:05 855.90 856.04 855.42 855.87 0.0K
12:10 855.87 855.87 855.13 855.31 0.0K
12:15 855.31 855.81 855.31 855.70 0.0K
12:20 855.67 855.67 854.78 855.38 0.0K
12:25 855.38 856.11 855.38 856.11 0.0K
12:30 856.05 856.05 855.68 855.70 0.0K
12:35 855.67 856.00 855.67 856.00 0.0K
12:40 855.87 855.90 855.40 855.55 0.0K
12:45 855.55 855.81 855.55 855.81 0.0K
12:50 855.70 855.75 855.63 855.63 0.0K
12:55 855.63 855.63 855.24 855.27 0.0K
13:00 855.37 855.65 855.37 855.41 0.0K
13:05 855.18 855.18 854.17 854.18 0.0K
13:10 854.18 854.18 852.51 852.89 0.0K
13:15 853.13 853.13 851.53 851.78 0.0K
13:20 851.20 853.32 850.81 852.82 0.0K
13:25 852.82 853.97 852.32 853.97 0.0K
13:30 853.74 853.81 853.14 853.39 0.0K
13:35 853.27 853.64 853.12 853.12 0.0K
13:40 853.12 853.12 852.53 852.74 0.0K
13:45 852.55 852.65 852.14 852.28 0.0K
13:50 852.27 852.77 851.65 851.65 0.0K
13:55 851.53 852.12 850.94 851.05 0.0K
14:00 850.61 851.11 850.45 850.70 0.0K
14:05 850.68 851.16 850.37 851.13 0.0K
14:10 851.26 851.26 850.28 850.28 0.0K
14:15 850.28 851.84 850.28 851.45 0.0K
14:20 851.53 851.57 850.61 850.61 0.0K
14:25 850.61 850.72 849.78 850.72 0.0K
14:30 850.72 851.17 850.68 851.01 0.0K
14:35 851.01 851.01 850.27 850.50 0.0K
14:40 850.26 850.53 850.26 850.32 0.0K
14:45 850.21 850.44 849.88 849.88 0.0K
14:50 850.00 850.29 849.75 850.29 0.0K
14:55 850.29 851.38 850.16 851.38 0.0K
15:00 851.50 851.50 850.67 851.39 0.0K
15:05 851.39 851.77 851.39 851.74 0.0K
15:10 851.74 851.87 851.47 851.84 0.0K
15:15 851.84 851.84 851.61 851.84 0.0K
15:20 851.81 852.29 851.58 852.29 0.0K
15:25 852.29 852.29 851.97 852.28 0.0K
15:30 852.28 852.28 851.11 851.11 0.0K
15:35 850.83 850.83 849.39 849.91 0.0K
15:40 849.85 850.62 849.65 849.92 0.0K
15:45 850.17 850.26 849.08 849.08 0.0K
15:50 849.08 849.17 848.54 849.17 0.0K
15:55 848.84 849.79 848.73 849.79 0.0K
16:00 849.88 850.20 849.06 849.30 0.0K
16:05 849.55 850.46 849.45 849.94 0.0K
16:10 849.89 849.89 848.75 848.75 0.0K
16:15 848.64 848.86 847.91 848.19 0.0K
16:20 848.19 849.06 847.84 849.06 0.0K
16:25 849.12 849.12 848.73 848.95 0.0K
16:30 848.95 849.11 848.76 849.08 0.0K
16:35 849.08 849.13 848.83 849.10 0.0K
16:40 849.10 849.35 848.94 849.12 0.0K
16:45 849.00 849.25 848.85 848.85 0.0K
16:50 848.85 849.37 848.72 848.72 0.0K
16:55 848.71 849.06 848.64 848.77 0.0K
17:00 848.77 848.84 847.57 847.57 0.0K
17:05 847.80 848.14 847.49 847.60 0.0K
17:10 847.49 848.01 847.49 847.91 0.0K
17:15 847.91 848.21 847.83 847.94 0.0K
17:20 847.83 848.20 847.83 847.99 0.0K
17:25 847.99 848.34 847.86 848.34 0.0K
17:30 848.39 848.39 848.39 848.39 0.0K
17:35 848.39 848.73 848.39 848.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available