CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 856.64 859.15 855.17 855.29 0.0K
09:05 854.82 854.82 852.59 854.61 0.0K
09:10 854.99 855.21 854.58 854.71 0.0K
09:15 854.48 855.21 854.15 854.93 0.0K
09:20 854.70 855.53 854.45 855.53 0.0K
09:25 855.68 856.26 855.66 856.26 0.0K
09:30 856.46 857.85 856.46 856.94 0.0K
09:35 857.08 857.82 856.79 857.77 0.0K
09:40 857.95 858.79 857.90 858.79 0.0K
09:45 858.79 860.86 858.79 860.83 0.0K
09:50 861.04 861.05 860.69 861.05 0.0K
09:55 861.05 861.49 860.64 861.38 0.0K
10:00 861.22 861.65 860.93 860.93 0.0K
10:05 861.17 861.80 860.93 861.42 0.0K
10:10 861.70 861.90 860.65 861.16 0.0K
10:15 861.09 861.09 860.78 860.90 0.0K
10:20 860.90 860.90 859.62 859.91 0.0K
10:25 860.09 860.09 858.86 858.98 0.0K
10:30 858.98 859.56 858.82 859.50 0.0K
10:35 859.50 859.95 859.50 859.84 0.0K
10:40 859.84 859.84 859.15 859.65 0.0K
10:45 859.65 859.85 859.34 859.56 0.0K
10:50 859.45 860.49 859.07 860.49 0.0K
10:55 860.37 860.93 860.03 860.03 0.0K
11:00 860.03 860.54 860.03 860.48 0.0K
11:05 860.48 861.29 860.48 861.06 0.0K
11:10 861.17 861.87 861.17 861.62 0.0K
11:15 861.74 861.94 861.39 861.94 0.0K
11:20 861.94 861.94 861.00 861.13 0.0K
11:25 861.13 861.26 860.57 860.68 0.0K
11:30 860.68 861.72 860.68 861.72 0.0K
11:35 861.69 862.03 861.67 862.03 0.0K
11:40 862.01 862.75 861.24 861.24 0.0K
11:45 861.24 861.28 860.74 860.74 0.0K
11:50 860.86 861.49 860.86 861.46 0.0K
11:55 861.34 861.34 860.95 861.08 0.0K
12:00 861.05 861.77 860.93 861.77 0.0K
12:05 861.60 862.64 861.36 862.48 0.0K
12:10 862.29 863.12 862.29 863.01 0.0K
12:15 863.01 863.01 862.29 862.29 0.0K
12:20 862.27 862.39 862.16 862.35 0.0K
12:25 862.32 862.59 862.32 862.35 0.0K
12:30 862.35 862.98 862.35 862.98 0.0K
12:35 862.88 862.88 862.48 862.48 0.0K
12:40 862.48 862.76 862.48 862.52 0.0K
12:45 862.52 862.79 862.41 862.59 0.0K
12:50 862.72 862.83 862.21 862.56 0.0K
12:55 862.56 862.56 862.15 862.41 0.0K
13:00 862.39 862.52 861.84 862.52 0.0K
13:05 862.52 862.71 861.91 861.91 0.0K
13:10 861.89 862.27 861.63 862.27 0.0K
13:15 862.27 862.44 862.09 862.26 0.0K
13:20 862.26 862.26 862.06 862.06 0.0K
13:25 862.06 862.06 861.82 861.82 0.0K
13:30 861.70 862.57 861.70 862.46 0.0K
13:35 862.46 862.66 862.21 862.33 0.0K
13:40 862.33 862.96 862.33 862.96 0.0K
13:45 862.96 862.97 862.17 862.42 0.0K
13:50 862.42 862.88 862.18 862.71 0.0K
13:55 862.60 862.60 862.09 862.21 0.0K
14:00 862.21 863.07 862.21 863.07 0.0K
14:05 862.92 863.15 862.68 862.68 0.0K
14:10 862.65 862.89 862.15 862.15 0.0K
14:15 862.39 862.50 861.96 862.50 0.0K
14:20 862.55 862.83 862.22 862.22 0.0K
14:25 862.22 862.79 862.22 862.64 0.0K
14:30 862.64 863.38 862.64 863.38 0.0K
14:35 863.38 863.41 861.74 861.98 0.0K
14:40 861.87 861.90 860.92 861.26 0.0K
14:45 861.26 861.84 861.12 861.84 0.0K
14:50 861.84 862.38 861.76 862.38 0.0K
14:55 862.38 862.79 862.33 862.35 0.0K
15:00 862.35 862.92 862.35 862.70 0.0K
15:05 862.66 863.37 862.53 863.18 0.0K
15:10 863.18 863.82 863.18 863.78 0.0K
15:15 863.79 864.64 863.79 864.64 0.0K
15:20 864.64 864.67 863.62 863.98 0.0K
15:25 863.98 864.07 863.32 863.32 0.0K
15:30 863.32 863.62 863.11 863.48 0.0K
15:35 863.73 865.47 863.73 865.47 0.0K
15:40 865.35 865.82 864.72 864.75 0.0K
15:45 864.51 865.51 864.51 865.37 0.0K
15:50 865.37 865.39 864.44 864.44 0.0K
15:55 864.32 864.53 864.07 864.42 0.0K
16:00 864.42 864.61 864.04 864.45 0.0K
16:05 864.49 864.50 864.05 864.29 0.0K
16:10 864.29 864.54 864.08 864.46 0.0K
16:15 864.46 864.52 864.27 864.34 0.0K
16:20 864.44 864.94 864.44 864.79 0.0K
16:25 864.79 864.79 863.83 864.09 0.0K
16:30 864.20 864.60 864.18 864.29 0.0K
16:35 864.29 865.72 864.29 864.87 0.0K
16:40 864.93 865.77 864.93 865.77 0.0K
16:45 865.65 865.65 864.88 865.12 0.0K
16:50 865.12 865.56 864.88 865.12 0.0K
16:55 864.88 865.99 864.88 865.97 0.0K
17:00 865.85 865.85 865.18 865.48 0.0K
17:05 865.48 865.55 865.23 865.30 0.0K
17:10 865.25 865.25 864.23 864.23 0.0K
17:15 864.30 864.41 863.73 864.16 0.0K
17:20 864.27 864.75 864.09 864.36 0.0K
17:25 864.24 864.51 864.13 864.40 0.0K
17:30 864.52 864.52 864.52 864.52 0.0K
17:35 864.52 864.63 864.52 864.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available