CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 864.37 864.37 859.92 859.92 0.0K
09:05 859.92 859.92 858.59 859.35 0.0K
09:10 859.35 859.84 859.23 859.71 0.0K
09:15 859.72 859.72 858.77 858.77 0.0K
09:20 858.90 860.17 858.90 859.87 0.0K
09:25 859.84 859.94 859.35 859.64 0.0K
09:30 859.84 859.84 858.78 859.25 0.0K
09:35 859.25 859.53 858.23 859.53 0.0K
09:40 859.56 859.62 859.22 859.26 0.0K
09:45 859.26 859.60 858.85 859.50 0.0K
09:50 859.39 859.44 858.87 858.87 0.0K
09:55 858.76 858.91 858.76 858.77 0.0K
10:00 858.77 859.59 858.75 858.75 0.0K
10:05 858.75 858.78 858.30 858.30 0.0K
10:10 858.42 858.42 858.04 858.19 0.0K
10:15 858.19 858.19 857.06 857.06 0.0K
10:20 857.06 857.26 856.41 857.26 0.0K
10:25 857.14 857.96 857.14 857.66 0.0K
10:30 857.77 858.14 857.69 857.83 0.0K
10:35 857.95 857.98 857.53 857.53 0.0K
10:40 857.53 857.78 857.23 857.23 0.0K
10:45 857.23 857.64 857.23 857.64 0.0K
10:50 857.64 857.64 857.42 857.43 0.0K
10:55 857.55 858.27 857.55 858.25 0.0K
11:00 858.25 858.85 858.25 858.67 0.0K
11:05 858.67 859.24 858.67 859.01 0.0K
11:10 858.89 859.29 858.89 859.01 0.0K
11:15 859.04 859.40 859.04 859.17 0.0K
11:20 859.13 859.91 858.87 859.91 0.0K
11:25 859.91 860.15 859.63 859.70 0.0K
11:30 859.56 859.91 859.56 859.91 0.0K
11:35 859.68 860.54 859.68 860.54 0.0K
11:40 860.66 860.83 860.52 860.55 0.0K
11:45 860.55 860.66 860.39 860.53 0.0K
11:50 860.80 860.86 860.26 860.26 0.0K
11:55 860.26 860.26 859.55 859.82 0.0K
12:00 859.82 860.24 859.82 859.95 0.0K
12:05 859.95 859.95 859.20 859.56 0.0K
12:10 859.69 859.85 859.56 859.56 0.0K
12:15 859.56 859.91 859.56 859.79 0.0K
12:20 859.79 859.85 859.51 859.85 0.0K
12:25 859.85 860.15 859.85 860.02 0.0K
12:30 860.02 860.59 860.02 860.32 0.0K
12:35 860.38 860.76 859.79 859.79 0.0K
12:40 859.79 859.90 859.14 859.49 0.0K
12:45 859.49 859.87 859.49 859.87 0.0K
12:50 859.87 859.99 859.54 859.54 0.0K
12:55 859.66 859.80 859.01 859.01 0.0K
13:00 859.01 859.15 858.82 859.15 0.0K
13:05 859.15 859.15 858.79 858.86 0.0K
13:10 858.98 858.98 858.12 858.15 0.0K
13:15 858.15 858.36 857.96 857.96 0.0K
13:20 857.96 858.09 857.61 857.69 0.0K
13:25 857.56 857.61 857.46 857.47 0.0K
13:30 857.10 857.44 856.62 856.84 0.0K
13:35 856.84 857.01 856.80 856.89 0.0K
13:40 856.86 857.43 856.79 856.79 0.0K
13:45 856.79 856.79 856.01 856.09 0.0K
13:50 856.22 856.34 855.73 856.13 0.0K
13:55 856.13 856.81 856.13 856.74 0.0K
14:00 856.74 856.74 856.19 856.37 0.0K
14:05 856.34 857.05 856.34 856.95 0.0K
14:10 856.95 857.20 856.84 857.11 0.0K
14:15 857.17 857.77 857.17 857.74 0.0K
14:20 857.74 857.76 857.24 857.76 0.0K
14:25 857.76 857.77 857.60 857.73 0.0K
14:30 857.85 857.85 855.23 855.29 0.0K
14:35 855.29 855.29 854.51 854.93 0.0K
14:40 854.93 855.76 854.42 854.68 0.0K
14:45 854.78 855.30 854.27 854.27 0.0K
14:50 854.30 854.52 853.30 854.39 0.0K
14:55 854.39 854.75 854.04 854.75 0.0K
15:00 854.75 855.32 854.73 855.22 0.0K
15:05 855.31 855.53 855.12 855.12 0.0K
15:10 855.24 855.25 854.90 855.25 0.0K
15:15 855.11 856.56 855.11 856.56 0.0K
15:20 856.33 856.33 855.30 856.06 0.0K
15:25 856.06 856.06 855.38 855.64 0.0K
15:30 855.64 855.64 853.68 854.44 0.0K
15:35 854.51 854.62 851.95 851.95 0.0K
15:40 852.06 853.09 852.06 852.65 0.0K
15:45 852.28 852.84 852.28 852.54 0.0K
15:50 852.45 852.80 852.22 852.29 0.0K
15:55 852.29 852.29 851.73 851.98 0.0K
16:00 851.98 851.98 850.26 851.20 0.0K
16:05 851.20 851.55 849.93 850.07 0.0K
16:10 850.23 850.34 849.54 849.82 0.0K
16:15 849.82 850.19 849.32 849.84 0.0K
16:20 849.84 850.06 848.71 848.93 0.0K
16:25 849.04 849.04 847.81 848.43 0.0K
16:30 848.43 850.19 848.43 849.91 0.0K
16:35 849.89 849.89 848.69 848.72 0.0K
16:40 848.72 848.72 847.71 848.09 0.0K
16:45 848.09 848.53 847.91 847.99 0.0K
16:50 848.11 848.36 847.83 848.13 0.0K
16:55 848.26 848.47 848.05 848.12 0.0K
17:00 848.12 848.14 847.51 847.80 0.0K
17:05 847.53 847.99 846.77 846.88 0.0K
17:10 847.06 847.31 846.63 847.20 0.0K
17:15 847.08 847.39 846.70 846.70 0.0K
17:20 846.67 846.99 846.05 846.10 0.0K
17:25 845.95 846.71 845.95 846.58 0.0K
17:30 846.47 846.47 846.47 846.47 0.0K
17:35 846.47 846.47 845.29 845.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available