CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 843.63 847.89 843.63 847.89 0.0K
09:05 848.26 848.26 846.80 847.68 0.0K
09:10 847.74 849.94 847.02 849.76 0.0K
09:15 849.79 849.80 849.14 849.36 0.0K
09:20 849.21 849.83 849.09 849.33 0.0K
09:25 849.49 849.60 848.88 849.27 0.0K
09:30 849.39 849.55 848.07 848.07 0.0K
09:35 848.16 848.16 846.88 847.24 0.0K
09:40 847.21 847.21 846.64 846.97 0.0K
09:45 846.97 847.04 846.45 846.45 0.0K
09:50 846.48 847.39 846.30 847.02 0.0K
09:55 847.02 847.70 846.49 846.51 0.0K
10:00 846.51 846.72 845.98 845.98 0.0K
10:05 846.33 847.24 846.33 847.24 0.0K
10:10 847.59 847.72 847.26 847.53 0.0K
10:15 847.53 847.88 847.19 847.19 0.0K
10:20 846.73 846.91 846.50 846.91 0.0K
10:25 846.91 847.03 845.97 846.00 0.0K
10:30 846.11 846.32 845.54 846.18 0.0K
10:35 846.32 846.52 845.98 846.27 0.0K
10:40 846.50 846.81 846.06 846.81 0.0K
10:45 846.77 846.77 846.12 846.12 0.0K
10:50 846.12 846.39 845.95 846.39 0.0K
10:55 846.39 846.46 846.24 846.38 0.0K
11:00 846.61 846.61 846.28 846.37 0.0K
11:05 846.37 846.43 845.88 845.88 0.0K
11:10 845.88 846.36 845.88 846.22 0.0K
11:15 846.22 846.67 846.16 846.39 0.0K
11:20 846.39 846.93 846.32 846.88 0.0K
11:25 847.12 847.12 846.83 846.88 0.0K
11:30 846.88 847.33 846.88 847.23 0.0K
11:35 847.23 847.35 846.90 847.02 0.0K
11:40 846.90 846.96 846.37 846.96 0.0K
11:45 846.96 847.08 846.85 846.85 0.0K
11:50 846.85 847.01 846.85 846.92 0.0K
11:55 846.92 847.63 846.92 847.24 0.0K
12:00 847.24 847.24 846.86 847.03 0.0K
12:05 847.03 847.09 846.78 846.83 0.0K
12:10 846.91 847.31 846.87 847.31 0.0K
12:15 848.92 849.99 848.06 849.47 0.0K
12:20 849.35 849.48 848.56 848.65 0.0K
12:25 848.65 849.55 848.65 849.07 0.0K
12:30 849.07 849.07 848.55 848.86 0.0K
12:35 848.86 848.86 848.71 848.82 0.0K
12:40 848.82 849.12 848.82 849.12 0.0K
12:45 849.09 849.09 848.39 848.85 0.0K
12:50 848.73 848.91 848.55 848.91 0.0K
12:55 848.91 849.03 848.79 849.03 0.0K
13:00 848.95 848.95 848.07 848.17 0.0K
13:05 848.17 848.17 847.70 847.78 0.0K
13:10 847.80 847.89 847.25 847.25 0.0K
13:15 847.25 847.42 846.81 847.38 0.0K
13:20 847.38 847.76 846.93 847.34 0.0K
13:25 847.34 847.35 847.18 847.21 0.0K
13:30 847.21 847.21 846.82 847.14 0.0K
13:35 847.14 847.63 847.14 847.34 0.0K
13:40 847.34 847.80 847.34 847.80 0.0K
13:45 847.80 847.87 847.70 847.85 0.0K
13:50 847.85 848.23 847.85 848.19 0.0K
13:55 848.19 848.30 848.14 848.30 0.0K
14:00 848.30 848.57 848.13 848.27 0.0K
14:05 848.19 848.43 848.00 848.27 0.0K
14:10 848.27 848.52 846.27 847.21 0.0K
14:15 847.24 847.76 847.22 847.33 0.0K
14:20 847.33 847.44 846.81 847.01 0.0K
14:25 847.01 847.01 846.34 846.34 0.0K
14:30 846.34 848.25 846.34 847.87 0.0K
14:35 847.92 847.95 846.60 846.97 0.0K
14:40 847.08 847.08 845.48 845.48 0.0K
14:45 845.73 845.82 845.20 845.57 0.0K
14:50 845.68 846.08 845.26 845.26 0.0K
14:55 845.26 846.10 845.26 846.10 0.0K
15:00 846.22 846.22 845.15 845.39 0.0K
15:05 845.39 845.54 844.95 845.42 0.0K
15:10 845.45 845.66 845.22 845.22 0.0K
15:15 845.35 845.40 844.58 844.58 0.0K
15:20 844.58 844.72 844.32 844.65 0.0K
15:25 844.80 844.98 844.77 844.79 0.0K
15:30 844.79 845.19 844.05 844.18 0.0K
15:35 844.21 844.33 842.51 843.17 0.0K
15:40 843.22 843.30 842.47 843.01 0.0K
15:45 843.01 843.29 842.78 842.78 0.0K
15:50 842.78 843.90 842.78 843.67 0.0K
15:55 843.42 843.54 842.38 842.49 0.0K
16:00 842.58 843.90 842.58 843.66 0.0K
16:05 843.66 844.09 843.10 843.10 0.0K
16:10 843.10 843.61 842.70 842.70 0.0K
16:15 842.72 842.72 842.29 842.62 0.0K
16:20 842.39 842.49 842.05 842.37 0.0K
16:25 842.27 842.27 841.35 841.45 0.0K
16:30 841.45 841.68 841.15 841.15 0.0K
16:35 841.15 841.62 840.73 840.73 0.0K
16:40 840.61 840.96 840.38 840.96 0.0K
16:45 840.96 841.32 840.88 840.89 0.0K
16:50 840.89 840.89 839.93 840.73 0.0K
16:55 840.73 841.19 840.69 840.81 0.0K
17:00 840.84 841.35 840.84 841.15 0.0K
17:05 841.15 841.21 841.08 841.15 0.0K
17:10 841.01 841.01 839.77 840.03 0.0K
17:15 840.03 840.44 840.01 840.15 0.0K
17:20 840.27 840.72 840.23 840.23 0.0K
17:25 840.23 840.65 840.19 840.23 0.0K
17:30 840.35 840.35 840.35 840.35 0.0K
17:35 840.35 840.47 839.63 839.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available