CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 839.71 843.84 839.71 843.84 0.0K
09:05 844.07 845.83 844.07 845.75 0.0K
09:10 845.95 845.95 844.23 844.29 0.0K
09:15 844.05 844.05 842.12 842.33 0.0K
09:20 842.57 842.92 841.99 842.32 0.0K
09:25 842.32 842.64 841.91 842.05 0.0K
09:30 841.55 842.02 840.97 840.97 0.0K
09:35 840.74 841.09 840.51 840.65 0.0K
09:40 840.54 841.14 840.15 841.14 0.0K
09:45 841.12 841.48 841.04 841.23 0.0K
09:50 841.23 841.30 840.73 840.73 0.0K
09:55 840.84 840.96 839.78 840.25 0.0K
10:00 840.15 840.19 839.65 840.14 0.0K
10:05 840.08 840.18 838.77 839.49 0.0K
10:10 839.51 840.25 839.51 840.03 0.0K
10:15 839.99 840.73 839.62 840.73 0.0K
10:20 840.73 840.89 840.63 840.63 0.0K
10:25 840.51 840.51 839.80 840.13 0.0K
10:30 840.13 840.60 840.10 840.46 0.0K
10:35 840.21 840.45 840.14 840.14 0.0K
10:40 840.25 840.39 840.02 840.39 0.0K
10:45 840.39 840.57 840.12 840.12 0.0K
10:50 840.12 840.38 840.12 840.26 0.0K
10:55 840.37 840.49 840.08 840.44 0.0K
11:00 840.32 840.68 840.21 840.32 0.0K
11:05 840.34 840.98 840.34 840.82 0.0K
11:10 840.70 841.61 840.70 841.41 0.0K
11:15 841.36 841.48 840.59 840.59 0.0K
11:20 840.71 841.91 840.60 841.91 0.0K
11:25 841.91 842.86 841.91 842.83 0.0K
11:30 842.83 843.34 842.83 843.28 0.0K
11:35 843.05 843.14 842.94 843.13 0.0K
11:40 843.01 843.51 843.01 843.35 0.0K
11:45 843.37 843.70 843.15 843.57 0.0K
11:50 843.57 843.57 843.42 843.42 0.0K
11:55 843.45 843.45 843.01 843.01 0.0K
12:00 842.77 842.89 842.52 842.64 0.0K
12:05 842.65 842.65 842.31 842.31 0.0K
12:10 842.31 842.40 842.25 842.28 0.0K
12:15 842.28 842.43 842.03 842.30 0.0K
12:20 842.30 842.30 842.15 842.16 0.0K
12:25 842.16 842.34 841.92 841.92 0.0K
12:30 841.92 841.93 841.66 841.73 0.0K
12:35 841.68 841.81 841.52 841.55 0.0K
12:40 841.55 842.34 841.48 842.18 0.0K
12:45 842.18 842.63 842.18 842.53 0.0K
12:50 842.41 842.43 841.66 841.81 0.0K
12:55 841.81 842.33 841.81 841.95 0.0K
13:00 841.93 842.25 841.93 842.14 0.0K
13:05 842.14 842.14 841.82 842.00 0.0K
13:10 842.12 842.49 842.12 842.43 0.0K
13:15 842.43 842.95 842.43 842.44 0.0K
13:20 842.44 842.44 841.82 841.82 0.0K
13:25 841.82 841.82 841.29 841.51 0.0K
13:30 841.51 841.90 841.51 841.78 0.0K
13:35 841.78 842.26 841.78 842.26 0.0K
13:40 842.26 842.50 842.18 842.18 0.0K
13:45 842.18 842.43 842.05 842.22 0.0K
13:50 842.22 842.51 842.02 842.02 0.0K
13:55 842.02 842.15 841.96 842.07 0.0K
14:00 842.07 842.07 841.61 841.61 0.0K
14:05 841.61 841.69 841.46 841.50 0.0K
14:10 841.50 842.14 841.47 842.14 0.0K
14:15 842.08 842.08 840.95 841.01 0.0K
14:20 841.01 841.23 840.73 841.01 0.0K
14:25 841.32 841.32 840.89 840.89 0.0K
14:30 841.30 843.94 841.30 843.51 0.0K
14:35 843.57 845.45 843.30 845.45 0.0K
14:40 845.42 846.06 844.89 845.94 0.0K
14:45 845.83 845.97 844.90 845.26 0.0K
14:50 845.17 845.64 844.99 845.39 0.0K
14:55 845.39 845.44 844.89 845.44 0.0K
15:00 845.39 845.50 844.89 845.36 0.0K
15:05 845.30 845.30 843.80 843.80 0.0K
15:10 843.77 843.77 843.09 843.09 0.0K
15:15 842.95 842.95 842.34 842.61 0.0K
15:20 842.62 842.96 842.27 842.58 0.0K
15:25 842.58 843.21 842.31 843.10 0.0K
15:30 843.07 844.00 843.07 843.36 0.0K
15:35 843.31 843.31 842.75 842.87 0.0K
15:40 842.76 843.75 842.63 843.65 0.0K
15:45 843.54 843.54 843.01 843.39 0.0K
15:50 843.31 843.41 842.87 843.09 0.0K
15:55 843.09 843.95 843.09 843.58 0.0K
16:00 843.74 843.74 843.02 843.57 0.0K
16:05 843.57 843.57 843.08 843.19 0.0K
16:10 843.16 843.40 842.74 842.74 0.0K
16:15 842.66 842.86 842.49 842.66 0.0K
16:20 842.66 843.21 842.40 843.18 0.0K
16:25 843.34 843.84 843.34 843.56 0.0K
16:30 843.56 844.14 843.56 843.97 0.0K
16:35 843.88 843.88 843.30 843.30 0.0K
16:40 843.18 843.49 842.88 843.25 0.0K
16:45 843.32 843.32 842.60 842.83 0.0K
16:50 842.93 843.09 842.33 842.33 0.0K
16:55 842.44 842.82 842.44 842.47 0.0K
17:00 842.57 842.57 842.03 842.11 0.0K
17:05 842.11 842.46 842.07 842.29 0.0K
17:10 842.29 842.73 842.29 842.51 0.0K
17:15 842.51 842.51 841.80 841.80 0.0K
17:20 841.80 842.60 841.80 842.58 0.0K
17:25 842.47 842.71 842.20 842.47 0.0K
17:30 842.29 842.29 842.29 842.29 0.0K
17:35 842.29 842.29 841.72 841.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available