CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 841.72 846.29 841.72 844.67 0.0K
09:05 844.68 844.68 843.37 843.48 0.0K
09:10 842.85 844.55 842.85 843.52 0.0K
09:15 843.71 844.20 843.20 844.20 0.0K
09:20 843.90 844.68 843.33 844.29 0.0K
09:25 844.05 845.45 844.05 844.37 0.0K
09:30 844.31 844.31 843.57 844.06 0.0K
09:35 843.95 845.56 843.95 845.44 0.0K
09:40 845.58 845.58 844.45 845.54 0.0K
09:45 845.30 845.85 844.33 844.56 0.0K
09:50 844.75 845.22 844.75 845.02 0.0K
09:55 845.02 845.30 844.97 844.98 0.0K
10:00 844.86 845.77 844.86 845.51 0.0K
10:05 845.51 845.75 844.75 844.75 0.0K
10:10 844.63 844.88 844.26 844.66 0.0K
10:15 845.14 846.12 845.14 846.10 0.0K
10:20 846.10 847.07 846.10 847.02 0.0K
10:25 846.94 847.07 846.51 846.57 0.0K
10:30 846.45 846.57 846.14 846.25 0.0K
10:35 846.25 847.13 846.06 847.13 0.0K
10:40 847.07 847.85 847.03 847.70 0.0K
10:45 847.82 847.82 847.01 847.01 0.0K
10:50 847.01 847.27 846.58 847.17 0.0K
10:55 847.14 847.90 847.04 847.71 0.0K
11:00 847.75 847.97 847.42 847.97 0.0K
11:05 847.64 847.76 847.35 847.42 0.0K
11:10 847.42 848.00 847.42 848.00 0.0K
11:15 848.00 848.00 847.27 847.53 0.0K
11:20 847.42 847.85 847.42 847.73 0.0K
11:25 847.73 848.16 847.73 848.16 0.0K
11:30 848.06 848.06 847.56 847.80 0.0K
11:35 847.80 848.04 847.63 848.04 0.0K
11:40 848.04 848.04 847.45 847.45 0.0K
11:45 847.43 847.84 847.43 847.67 0.0K
11:50 847.67 847.77 847.44 847.65 0.0K
11:55 847.50 847.74 847.18 847.30 0.0K
12:00 847.34 847.65 847.18 847.41 0.0K
12:05 847.41 847.41 847.08 847.28 0.0K
12:10 847.28 847.45 846.84 847.12 0.0K
12:15 847.35 847.42 847.23 847.27 0.0K
12:20 847.39 847.39 846.79 846.79 0.0K
12:25 846.88 847.32 846.84 847.09 0.0K
12:30 847.09 847.36 846.67 847.36 0.0K
12:35 847.41 847.60 847.18 847.53 0.0K
12:40 847.47 847.63 846.90 847.16 0.0K
12:45 847.15 847.25 846.81 847.04 0.0K
12:50 847.17 847.50 846.65 847.50 0.0K
12:55 847.50 847.70 847.37 847.70 0.0K
13:00 847.47 847.47 847.08 847.08 0.0K
13:05 847.08 847.16 846.94 847.06 0.0K
13:10 847.06 847.18 846.46 846.83 0.0K
13:15 846.83 846.83 845.91 846.26 0.0K
13:20 846.35 846.35 845.83 846.10 0.0K
13:25 846.10 846.82 846.10 846.53 0.0K
13:30 846.59 846.89 846.59 846.73 0.0K
13:35 846.70 846.96 846.58 846.81 0.0K
13:40 846.70 846.99 846.29 846.84 0.0K
13:45 846.71 846.86 846.34 846.40 0.0K
13:50 846.40 846.68 846.40 846.52 0.0K
13:55 846.52 846.79 846.46 846.66 0.0K
14:00 846.70 846.70 845.84 845.84 0.0K
14:05 845.73 846.06 845.54 846.06 0.0K
14:10 846.06 846.72 846.01 846.45 0.0K
14:15 846.21 846.21 845.99 846.15 0.0K
14:20 846.15 846.15 845.89 845.92 0.0K
14:25 845.92 846.12 845.92 846.09 0.0K
14:30 846.05 846.27 845.39 845.88 0.0K
14:35 846.12 846.12 845.72 845.80 0.0K
14:40 845.80 845.80 845.35 845.69 0.0K
14:45 845.69 845.69 844.81 845.52 0.0K
14:50 845.63 845.63 845.28 845.49 0.0K
14:55 845.49 845.87 845.43 845.62 0.0K
15:00 845.62 845.90 845.45 845.90 0.0K
15:05 846.04 846.04 845.89 845.89 0.0K
15:10 845.89 846.13 844.84 844.84 0.0K
15:15 844.95 845.07 844.66 844.95 0.0K
15:20 844.95 845.48 844.64 845.12 0.0K
15:25 845.12 845.61 845.12 845.23 0.0K
15:30 845.23 845.82 844.81 845.48 0.0K
15:35 845.48 845.48 844.73 844.98 0.0K
15:40 844.83 845.20 844.31 845.20 0.0K
15:45 845.32 845.32 844.74 844.91 0.0K
15:50 844.91 844.91 843.41 843.47 0.0K
15:55 843.56 843.60 843.18 843.18 0.0K
16:00 843.06 843.68 842.93 843.54 0.0K
16:05 843.58 843.78 842.69 843.06 0.0K
16:10 843.06 843.35 842.82 843.35 0.0K
16:15 843.08 843.08 842.76 842.90 0.0K
16:20 842.83 842.83 842.15 842.38 0.0K
16:25 842.34 843.01 842.34 843.01 0.0K
16:30 843.01 845.04 843.01 845.04 0.0K
16:35 844.89 845.08 844.73 845.08 0.0K
16:40 845.08 846.20 845.08 846.20 0.0K
16:45 846.23 846.23 845.70 845.70 0.0K
16:50 845.70 846.05 845.67 846.05 0.0K
16:55 846.29 846.51 845.87 846.24 0.0K
17:00 846.12 846.48 846.11 846.48 0.0K
17:05 846.51 846.75 846.33 846.57 0.0K
17:10 846.82 847.10 846.40 846.40 0.0K
17:15 846.26 846.28 846.01 846.14 0.0K
17:20 846.14 846.45 846.01 846.45 0.0K
17:25 846.56 846.85 846.48 846.83 0.0K
17:30 847.10 847.10 846.98 846.98 0.0K
17:35 846.98 846.98 846.76 846.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available