CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 846.86 851.97 846.76 850.53 0.0K
09:05 850.53 851.53 850.26 851.53 0.0K
09:10 851.53 851.85 850.94 851.78 0.0K
09:15 851.89 852.35 850.66 850.66 0.0K
09:20 850.66 851.60 850.66 851.53 0.0K
09:25 851.77 852.55 851.77 852.20 0.0K
09:30 852.20 852.67 852.08 852.67 0.0K
09:35 852.67 852.68 852.31 852.66 0.0K
09:40 852.66 852.68 852.09 852.09 0.0K
09:45 852.12 852.14 851.92 852.14 0.0K
09:50 852.14 852.32 851.80 851.95 0.0K
09:55 851.95 851.95 851.38 851.52 0.0K
10:00 851.52 852.53 851.52 852.24 0.0K
10:05 852.47 853.35 852.47 853.12 0.0K
10:10 853.12 853.50 852.91 853.50 0.0K
10:15 853.38 853.75 853.25 853.37 0.0K
10:20 853.43 853.69 853.07 853.69 0.0K
10:25 853.82 853.99 853.41 853.44 0.0K
10:30 853.44 853.77 852.96 853.68 0.0K
10:35 853.68 853.96 853.10 853.10 0.0K
10:40 853.23 853.26 852.77 852.81 0.0K
10:45 852.78 852.78 852.20 852.51 0.0K
10:50 852.36 852.75 852.03 852.38 0.0K
10:55 852.39 852.39 851.73 852.23 0.0K
11:00 852.20 852.20 851.26 851.93 0.0K
11:05 851.93 852.52 851.49 852.50 0.0K
11:10 852.25 853.17 852.25 852.75 0.0K
11:15 852.75 852.96 852.40 852.41 0.0K
11:20 852.50 852.50 851.95 852.47 0.0K
11:25 852.35 852.72 852.35 852.72 0.0K
11:30 852.72 852.88 851.73 851.75 0.0K
11:35 851.99 852.02 851.36 851.36 0.0K
11:40 851.39 851.54 851.30 851.42 0.0K
11:45 851.29 852.26 851.29 852.16 0.0K
11:50 852.29 852.29 850.97 852.04 0.0K
11:55 852.04 852.59 851.92 852.25 0.0K
12:00 852.22 852.29 851.67 851.79 0.0K
12:05 851.82 852.26 851.64 852.08 0.0K
12:10 852.05 852.05 851.46 851.51 0.0K
12:15 851.51 852.10 851.16 851.77 0.0K
12:20 851.77 851.77 850.93 851.02 0.0K
12:25 851.06 851.15 850.89 850.89 0.0K
12:30 850.93 851.72 850.93 851.72 0.0K
12:35 851.72 851.96 851.54 851.93 0.0K
12:40 852.06 852.27 852.03 852.03 0.0K
12:45 852.03 852.13 851.86 851.92 0.0K
12:50 851.92 852.45 851.92 852.29 0.0K
12:55 852.29 852.71 852.13 852.65 0.0K
13:00 852.77 852.77 852.28 852.28 0.0K
13:05 852.02 852.65 852.02 852.29 0.0K
13:10 852.29 852.32 852.20 852.20 0.0K
13:15 852.20 852.32 851.88 851.91 0.0K
13:20 851.88 857.17 851.85 853.16 0.0K
13:25 853.08 854.59 852.96 853.80 0.0K
13:30 853.77 854.39 853.77 854.25 0.0K
13:35 854.34 854.34 853.72 853.72 0.0K
13:40 853.72 853.73 853.14 853.64 0.0K
13:45 853.52 853.55 852.87 852.87 0.0K
13:50 852.87 853.44 852.87 853.15 0.0K
13:55 853.15 853.25 852.90 852.90 0.0K
14:00 852.80 854.05 852.75 853.70 0.0K
14:05 853.70 854.03 853.65 853.86 0.0K
14:10 853.92 854.79 853.92 854.79 0.0K
14:15 854.75 855.45 854.52 854.63 0.0K
14:20 854.66 855.23 854.60 854.92 0.0K
14:25 854.89 855.20 854.64 854.93 0.0K
14:30 854.93 855.64 854.66 855.64 0.0K
14:35 855.52 855.52 854.36 854.62 0.0K
14:40 854.53 854.56 854.11 854.14 0.0K
14:45 854.26 854.27 854.00 854.07 0.0K
14:50 853.84 854.01 853.43 853.53 0.0K
14:55 853.53 853.59 853.13 853.59 0.0K
15:00 853.60 853.72 853.15 853.15 0.0K
15:05 853.03 853.40 852.89 852.93 0.0K
15:10 853.19 853.51 853.16 853.30 0.0K
15:15 853.29 853.86 853.06 853.86 0.0K
15:20 853.86 854.27 853.59 854.24 0.0K
15:25 854.24 854.58 853.36 854.46 0.0K
15:30 854.34 854.34 853.09 853.17 0.0K
15:35 853.17 854.04 853.17 853.94 0.0K
15:40 853.82 854.21 853.46 853.46 0.0K
15:45 853.46 854.23 853.46 853.83 0.0K
15:50 853.83 853.99 853.32 853.74 0.0K
15:55 853.69 854.50 853.37 854.50 0.0K
16:00 854.58 855.28 854.47 854.74 0.0K
16:05 854.86 855.34 854.82 854.92 0.0K
16:10 854.79 855.20 854.19 854.19 0.0K
16:15 854.19 854.58 853.98 854.31 0.0K
16:20 854.14 854.37 854.11 854.14 0.0K
16:25 854.17 854.96 854.09 854.57 0.0K
16:30 854.57 855.05 854.03 854.40 0.0K
16:35 854.40 854.40 853.84 853.84 0.0K
16:40 853.81 853.93 853.52 853.54 0.0K
16:45 853.54 853.83 853.27 853.27 0.0K
16:50 853.30 853.43 852.95 853.28 0.0K
16:55 853.31 853.67 853.15 853.28 0.0K
17:00 853.28 853.89 853.04 853.89 0.0K
17:05 853.89 854.62 853.83 854.62 0.0K
17:10 854.65 854.70 854.02 854.03 0.0K
17:15 854.13 855.10 854.13 854.96 0.0K
17:20 854.93 855.23 854.93 855.23 0.0K
17:25 855.32 855.57 855.17 855.35 0.0K
17:30 855.37 855.37 855.37 855.37 0.0K
17:35 855.37 855.37 854.22 854.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available