CAC Consumer Service

FRCS
🏛️ france →
846.76
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 854.25 855.76 853.92 855.67 0.0K
09:05 855.80 856.16 855.64 856.03 0.0K
09:10 856.22 856.94 855.92 856.84 0.0K
09:15 856.72 856.72 856.39 856.42 0.0K
09:20 856.41 856.62 856.23 856.42 0.0K
09:25 856.42 856.51 856.09 856.13 0.0K
09:30 856.13 856.54 856.01 856.54 0.0K
09:35 856.54 856.66 856.38 856.47 0.0K
09:40 856.50 856.92 856.17 856.92 0.0K
09:45 856.81 857.05 856.77 856.83 0.0K
09:50 856.77 856.98 856.14 856.98 0.0K
09:55 856.94 857.28 856.80 857.23 0.0K
10:00 856.99 856.99 855.97 856.01 0.0K
10:05 856.01 857.51 856.01 857.29 0.0K
10:10 857.41 857.65 856.77 857.04 0.0K
10:15 857.08 857.24 856.77 857.14 0.0K
10:20 857.14 857.14 856.67 856.86 0.0K
10:25 856.73 856.73 855.98 856.09 0.0K
10:30 855.98 856.10 855.65 855.65 0.0K
10:35 855.65 855.65 855.24 855.54 0.0K
10:40 855.51 855.81 855.48 855.81 0.0K
10:45 856.06 856.06 855.55 855.55 0.0K
10:50 855.55 855.84 855.46 855.84 0.0K
10:55 855.84 855.84 855.45 855.45 0.0K
11:00 855.45 855.51 855.08 855.09 0.0K
11:05 855.06 855.21 854.79 855.18 0.0K
11:10 855.53 855.58 855.23 855.26 0.0K
11:15 855.29 855.32 854.77 855.04 0.0K
11:20 855.19 856.42 855.19 856.37 0.0K
11:25 856.37 856.37 855.72 855.98 0.0K
11:30 855.98 855.98 855.43 855.46 0.0K
11:35 855.46 855.58 855.37 855.37 0.0K
11:40 855.29 855.58 855.29 855.58 0.0K
11:45 855.58 855.70 855.44 855.70 0.0K
11:50 855.70 855.70 855.44 855.59 0.0K
11:55 855.59 855.59 854.99 855.38 0.0K
12:00 855.56 855.78 855.47 855.66 0.0K
12:05 855.66 855.79 855.64 855.79 0.0K
12:10 855.79 855.79 855.45 855.55 0.0K
12:15 855.56 855.62 855.49 855.62 0.0K
12:20 855.62 855.62 855.37 855.40 0.0K
12:25 855.40 855.40 855.12 855.12 0.0K
12:30 855.12 855.50 855.09 855.38 0.0K
12:35 855.38 855.64 855.14 855.55 0.0K
12:40 855.55 855.73 855.46 855.63 0.0K
12:45 855.46 855.84 855.46 855.84 0.0K
12:50 855.84 855.95 855.84 855.87 0.0K
12:55 855.87 855.87 855.47 855.47 0.0K
13:00 855.47 855.50 855.13 855.42 0.0K
13:05 855.42 855.82 855.42 855.82 0.0K
13:10 855.82 855.82 855.22 855.22 0.0K
13:15 855.22 855.35 854.99 855.25 0.0K
13:20 855.25 855.28 855.25 855.28 0.0K
13:25 855.28 855.81 855.20 855.81 0.0K
13:30 855.81 856.36 855.81 856.21 0.0K
13:35 856.21 856.21 855.50 855.50 0.0K
13:40 855.73 855.85 855.62 855.75 0.0K
13:45 855.69 855.93 855.69 855.69 0.0K
13:50 855.69 855.69 855.20 855.47 0.0K
13:55 855.47 855.47 855.18 855.19 0.0K
14:00 855.19 855.19 854.79 854.79 0.0K
14:05 854.79 854.79 854.54 854.57 0.0K
14:10 854.46 854.61 854.13 854.13 0.0K
14:15 854.10 854.49 854.10 854.37 0.0K
14:20 854.37 854.37 853.91 854.02 0.0K
14:25 854.02 854.16 854.02 854.02 0.0K
14:30 854.02 859.18 854.02 859.18 0.0K
14:35 859.11 859.11 856.55 857.60 0.0K
14:40 857.60 858.23 857.00 858.10 0.0K
14:45 858.08 858.77 857.96 858.40 0.0K
14:50 858.17 858.38 857.92 858.28 0.0K
14:55 858.24 859.86 858.24 859.66 0.0K
15:00 859.66 860.01 859.30 859.51 0.0K
15:05 859.51 860.18 858.44 858.70 0.0K
15:10 858.70 858.82 858.07 858.07 0.0K
15:15 858.07 859.33 858.07 859.33 0.0K
15:20 859.33 859.89 859.21 859.53 0.0K
15:25 859.56 860.12 859.38 860.00 0.0K
15:30 860.00 860.16 859.52 859.84 0.0K
15:35 859.84 859.97 858.43 858.96 0.0K
15:40 858.99 861.06 858.99 861.06 0.0K
15:45 860.95 860.95 860.10 860.32 0.0K
15:50 860.32 861.09 860.32 860.93 0.0K
15:55 860.93 861.45 860.89 860.89 0.0K
16:00 860.28 860.86 860.28 860.86 0.0K
16:05 860.80 861.51 860.80 861.09 0.0K
16:10 861.09 861.80 860.74 861.65 0.0K
16:15 861.63 861.63 860.97 860.97 0.0K
16:20 860.97 860.97 860.62 860.87 0.0K
16:25 860.87 860.90 860.63 860.75 0.0K
16:30 860.87 860.87 860.08 860.08 0.0K
16:35 860.08 860.39 859.72 859.78 0.0K
16:40 859.72 859.72 858.78 858.90 0.0K
16:45 858.90 858.90 858.55 858.55 0.0K
16:50 858.55 858.83 858.48 858.48 0.0K
16:55 858.45 858.95 858.45 858.79 0.0K
17:00 858.79 858.88 858.62 858.65 0.0K
17:05 858.68 858.93 858.68 858.77 0.0K
17:10 858.77 858.77 858.10 858.25 0.0K
17:15 858.28 858.28 858.10 858.14 0.0K
17:20 858.14 858.85 858.14 858.82 0.0K
17:25 858.85 858.96 858.75 858.81 0.0K
17:30 858.83 858.83 858.83 858.83 0.0K
17:35 858.83 859.09 858.83 859.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available