CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 859.10 859.10 856.25 856.97 0.0K
09:05 856.97 857.76 856.97 857.56 0.0K
09:10 857.50 857.50 856.36 856.36 0.0K
09:15 856.36 856.80 856.24 856.76 0.0K
09:20 856.73 856.94 856.16 856.19 0.0K
09:25 856.19 856.70 856.07 856.64 0.0K
09:30 856.64 856.64 855.96 856.59 0.0K
09:35 856.84 856.84 856.33 856.33 0.0K
09:40 856.37 856.47 855.80 855.91 0.0K
09:45 855.94 856.24 855.87 856.02 0.0K
09:50 856.02 856.05 855.28 855.28 0.0K
09:55 855.40 855.51 854.98 855.09 0.0K
10:00 854.97 855.05 854.69 854.85 0.0K
10:05 854.85 855.58 854.73 855.58 0.0K
10:10 855.55 856.03 855.36 855.73 0.0K
10:15 855.69 856.09 855.16 855.16 0.0K
10:20 855.05 855.91 855.05 855.64 0.0K
10:25 855.61 855.78 855.49 855.68 0.0K
10:30 855.65 855.80 855.65 855.80 0.0K
10:35 855.78 855.78 854.94 855.16 0.0K
10:40 855.12 855.12 854.68 854.71 0.0K
10:45 854.71 855.03 854.71 855.03 0.0K
10:50 855.06 855.23 854.91 855.19 0.0K
10:55 855.19 855.64 855.19 855.49 0.0K
11:00 855.49 856.46 855.43 855.77 0.0K
11:05 855.83 855.92 855.53 855.65 0.0K
11:10 855.77 856.15 855.70 856.00 0.0K
11:15 856.00 856.16 855.73 855.88 0.0K
11:20 855.99 856.11 855.84 856.11 0.0K
11:25 856.11 856.11 855.61 855.68 0.0K
11:30 855.93 856.27 855.92 856.27 0.0K
11:35 856.27 856.49 855.84 855.84 0.0K
11:40 855.84 856.06 855.64 855.71 0.0K
11:45 855.58 855.58 855.46 855.46 0.0K
11:50 855.46 855.46 854.93 854.93 0.0K
11:55 854.93 855.05 854.14 854.14 0.0K
12:00 854.14 854.28 853.94 854.05 0.0K
12:05 854.21 854.47 854.18 854.23 0.0K
12:10 854.23 854.35 854.09 854.29 0.0K
12:15 854.29 854.39 854.10 854.10 0.0K
12:20 853.99 853.99 853.59 853.75 0.0K
12:25 853.75 853.87 853.41 853.56 0.0K
12:30 853.56 853.56 852.99 853.47 0.0K
12:35 853.47 854.33 853.47 854.33 0.0K
12:40 854.21 854.44 854.18 854.44 0.0K
12:45 854.44 854.44 854.19 854.25 0.0K
12:50 854.25 854.32 853.99 854.19 0.0K
12:55 854.31 854.47 854.29 854.44 0.0K
13:00 854.44 854.47 853.98 853.98 0.0K
13:05 854.09 854.97 854.09 854.97 0.0K
13:10 854.80 854.90 854.63 854.83 0.0K
13:15 854.86 854.86 854.56 854.71 0.0K
13:20 854.71 854.87 854.09 854.09 0.0K
13:25 853.99 853.99 853.71 853.83 0.0K
13:30 853.76 854.37 853.46 853.49 0.0K
13:35 853.62 854.20 853.62 854.20 0.0K
13:40 854.20 854.20 853.78 853.78 0.0K
13:45 853.78 853.89 853.65 853.89 0.0K
13:50 853.89 854.04 853.75 853.91 0.0K
13:55 853.77 853.77 853.44 853.67 0.0K
14:00 853.64 853.68 853.38 853.38 0.0K
14:05 853.38 853.45 853.24 853.24 0.0K
14:10 853.24 853.44 853.13 853.21 0.0K
14:15 853.21 853.62 853.15 853.34 0.0K
14:20 853.31 853.58 853.31 853.47 0.0K
14:25 853.40 853.51 853.26 853.26 0.0K
14:30 853.30 853.73 853.30 853.60 0.0K
14:35 853.57 853.57 853.11 853.13 0.0K
14:40 853.07 853.28 853.07 853.28 0.0K
14:45 853.41 853.82 853.41 853.79 0.0K
14:50 853.79 854.19 853.67 853.87 0.0K
14:55 853.87 854.11 853.00 853.15 0.0K
15:00 853.18 853.18 852.40 852.69 0.0K
15:05 852.69 852.72 852.06 852.39 0.0K
15:10 852.27 852.69 852.27 852.59 0.0K
15:15 852.59 853.12 852.59 853.12 0.0K
15:20 853.12 853.90 853.12 853.90 0.0K
15:25 853.90 854.17 853.77 854.03 0.0K
15:30 854.03 854.79 854.00 854.54 0.0K
15:35 854.54 854.78 854.43 854.60 0.0K
15:40 854.60 854.87 854.21 854.43 0.0K
15:45 854.55 854.74 854.32 854.58 0.0K
15:50 854.58 854.99 854.34 854.49 0.0K
15:55 854.49 854.85 854.48 854.85 0.0K
16:00 854.85 855.61 854.72 855.45 0.0K
16:05 855.45 855.45 854.98 855.36 0.0K
16:10 855.60 855.81 855.45 855.50 0.0K
16:15 855.50 855.77 854.77 854.80 0.0K
16:20 854.68 855.15 854.35 855.15 0.0K
16:25 855.27 855.44 855.16 855.44 0.0K
16:30 855.44 855.57 855.05 855.57 0.0K
16:35 855.63 855.97 855.63 855.82 0.0K
16:40 855.85 856.31 855.85 855.91 0.0K
16:45 855.91 856.03 855.61 855.82 0.0K
16:50 855.47 855.47 855.10 855.43 0.0K
16:55 855.43 855.57 855.31 855.49 0.0K
17:00 855.36 855.53 855.25 855.38 0.0K
17:05 855.38 855.77 855.24 855.24 0.0K
17:10 855.24 855.82 854.98 855.82 0.0K
17:15 855.82 855.82 855.42 855.65 0.0K
17:20 855.65 856.38 855.65 856.38 0.0K
17:25 856.41 856.41 855.87 856.24 0.0K
17:30 856.33 856.33 856.33 856.33 0.0K
17:35 856.33 856.67 856.33 856.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available