CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 856.66 856.66 851.43 852.27 0.0K
09:05 852.51 854.64 852.51 854.46 0.0K
09:10 854.36 855.13 853.69 854.66 0.0K
09:15 854.72 854.81 854.36 854.79 0.0K
09:20 854.97 854.97 854.01 854.23 0.0K
09:25 854.19 855.12 854.19 855.12 0.0K
09:30 855.12 855.98 855.04 855.14 0.0K
09:35 855.34 855.34 854.59 855.19 0.0K
09:40 855.19 855.50 855.06 855.06 0.0K
09:45 855.19 855.19 854.68 855.14 0.0K
09:50 855.14 855.14 854.49 854.88 0.0K
09:55 854.88 855.72 854.88 855.72 0.0K
10:00 855.72 855.85 855.04 855.15 0.0K
10:05 855.27 855.47 855.03 855.23 0.0K
10:10 855.11 855.98 855.06 855.06 0.0K
10:15 855.06 855.38 855.05 855.05 0.0K
10:20 854.93 854.93 854.27 854.27 0.0K
10:25 854.30 854.74 854.19 854.74 0.0K
10:30 854.67 855.33 854.67 855.33 0.0K
10:35 855.26 855.68 855.07 855.46 0.0K
10:40 855.46 855.78 855.33 855.55 0.0K
10:45 855.55 855.55 855.13 855.29 0.0K
10:50 855.35 855.51 855.09 855.09 0.0K
10:55 855.03 855.03 854.58 854.75 0.0K
11:00 854.87 854.96 854.44 854.64 0.0K
11:05 854.64 854.91 854.32 854.44 0.0K
11:10 854.32 854.48 853.50 853.59 0.0K
11:15 853.59 854.05 853.47 854.01 0.0K
11:20 854.01 854.32 853.78 853.80 0.0K
11:25 853.65 853.65 853.12 853.12 0.0K
11:30 853.25 853.64 853.25 853.52 0.0K
11:35 853.44 853.91 853.44 853.62 0.0K
11:40 853.65 853.65 852.84 853.10 0.0K
11:45 852.99 852.99 852.59 852.59 0.0K
11:50 852.59 853.14 852.59 852.67 0.0K
11:55 852.66 852.66 852.32 852.32 0.0K
12:00 852.32 852.59 852.27 852.59 0.0K
12:05 852.59 852.63 851.85 852.56 0.0K
12:10 852.56 852.59 852.33 852.37 0.0K
12:15 852.37 852.86 852.37 852.75 0.0K
12:20 852.75 852.89 852.40 852.73 0.0K
12:25 852.73 852.89 852.73 852.86 0.0K
12:30 852.89 852.89 852.38 852.60 0.0K
12:35 852.60 852.72 852.57 852.63 0.0K
12:40 852.82 852.89 852.63 852.69 0.0K
12:45 852.79 852.85 852.42 852.59 0.0K
12:50 852.59 852.74 852.59 852.68 0.0K
12:55 852.52 852.74 852.52 852.72 0.0K
13:00 852.97 853.65 852.79 853.65 0.0K
13:05 853.65 854.29 853.57 854.10 0.0K
13:10 854.24 855.51 854.24 855.51 0.0K
13:15 855.48 855.48 854.23 854.23 0.0K
13:20 854.26 854.26 853.67 853.70 0.0K
13:25 853.70 853.70 852.80 853.15 0.0K
13:30 853.28 853.28 852.59 852.83 0.0K
13:35 852.83 852.83 852.01 852.07 0.0K
13:40 852.24 852.39 852.10 852.11 0.0K
13:45 852.11 852.42 852.11 852.42 0.0K
13:50 852.42 852.42 851.98 851.98 0.0K
13:55 852.22 852.88 852.22 852.46 0.0K
14:00 852.47 852.49 852.30 852.30 0.0K
14:05 852.28 852.55 852.28 852.42 0.0K
14:10 852.39 852.39 851.96 851.96 0.0K
14:15 852.08 852.08 851.59 851.59 0.0K
14:20 851.71 851.99 851.59 851.59 0.0K
14:25 851.59 851.71 851.37 851.40 0.0K
14:30 851.51 851.51 851.24 851.24 0.0K
14:35 851.24 851.24 850.54 850.54 0.0K
14:40 850.54 850.96 850.54 850.93 0.0K
14:45 850.84 850.98 849.86 849.86 0.0K
14:50 850.08 850.24 850.05 850.16 0.0K
14:55 850.13 850.67 850.10 850.67 0.0K
15:00 850.67 850.92 850.48 850.70 0.0K
15:05 850.85 851.13 850.85 850.95 0.0K
15:10 850.95 850.95 850.26 850.26 0.0K
15:15 850.10 850.13 849.69 849.99 0.0K
15:20 849.80 849.80 849.41 849.74 0.0K
15:25 849.72 849.86 849.72 849.86 0.0K
15:30 849.86 849.86 847.97 847.97 0.0K
15:35 847.86 847.92 847.23 847.50 0.0K
15:40 847.85 848.50 847.79 848.50 0.0K
15:45 848.35 849.35 848.09 849.31 0.0K
15:50 849.15 849.81 849.15 849.48 0.0K
15:55 849.65 849.96 849.57 849.93 0.0K
16:00 849.69 849.69 848.88 849.30 0.0K
16:05 849.30 849.51 849.04 849.43 0.0K
16:10 849.55 850.05 849.49 849.71 0.0K
16:15 849.66 850.42 849.64 850.11 0.0K
16:20 850.11 850.11 849.61 849.69 0.0K
16:25 849.53 849.53 848.25 848.25 0.0K
16:30 848.25 848.47 847.81 848.47 0.0K
16:35 848.49 848.58 848.21 848.33 0.0K
16:40 848.16 848.45 848.16 848.45 0.0K
16:45 848.48 848.60 848.06 848.06 0.0K
16:50 848.04 848.84 847.95 848.81 0.0K
16:55 848.64 848.69 848.25 848.25 0.0K
17:00 848.28 848.83 848.28 848.83 0.0K
17:05 848.80 849.50 848.80 849.39 0.0K
17:10 849.35 850.27 849.35 849.91 0.0K
17:15 850.03 850.35 849.93 850.29 0.0K
17:20 850.29 850.71 850.25 850.37 0.0K
17:25 850.37 850.80 850.11 850.80 0.0K
17:30 850.56 850.56 850.56 850.56 0.0K
17:35 850.56 850.56 849.19 849.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available