CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 849.03 849.71 848.49 849.41 0.0K
09:05 849.54 850.62 849.03 850.62 0.0K
09:10 850.48 851.82 850.48 851.55 0.0K
09:15 851.42 852.31 851.10 851.19 0.0K
09:20 851.19 852.19 851.14 851.75 0.0K
09:25 852.00 853.01 851.79 852.88 0.0K
09:30 852.91 853.07 852.18 852.18 0.0K
09:35 852.06 852.39 851.79 852.19 0.0K
09:40 852.19 852.30 851.38 851.51 0.0K
09:45 851.39 851.40 850.40 850.40 0.0K
09:50 850.31 850.54 850.12 850.18 0.0K
09:55 850.09 850.24 849.49 849.49 0.0K
10:00 849.49 849.70 849.19 849.48 0.0K
10:05 849.62 849.95 849.38 849.60 0.0K
10:10 849.60 849.86 849.60 849.83 0.0K
10:15 849.83 849.93 849.75 849.88 0.0K
10:20 849.88 849.88 849.38 849.46 0.0K
10:25 849.46 849.59 849.34 849.34 0.0K
10:30 849.34 849.51 849.09 849.51 0.0K
10:35 849.38 849.53 848.91 849.02 0.0K
10:40 849.02 849.33 848.99 849.21 0.0K
10:45 849.06 849.42 848.97 849.12 0.0K
10:50 849.12 849.58 849.09 849.58 0.0K
10:55 849.58 850.19 849.46 850.04 0.0K
11:00 850.04 850.21 849.98 850.09 0.0K
11:05 850.09 850.45 850.09 850.45 0.0K
11:10 850.43 850.44 850.04 850.39 0.0K
11:15 850.53 850.63 850.28 850.60 0.0K
11:20 850.62 851.17 850.57 851.17 0.0K
11:25 851.05 851.12 850.97 851.12 0.0K
11:30 851.16 851.22 850.85 850.85 0.0K
11:35 850.85 850.87 850.63 850.63 0.0K
11:40 850.63 851.13 850.63 851.00 0.0K
11:45 850.97 851.02 850.73 850.73 0.0K
11:50 850.73 850.73 850.33 850.70 0.0K
11:55 850.83 851.32 850.83 851.32 0.0K
12:00 851.32 852.15 851.32 852.15 0.0K
12:05 852.15 852.52 852.15 852.52 0.0K
12:10 852.52 852.52 852.05 852.35 0.0K
12:15 852.35 852.54 852.21 852.21 0.0K
12:20 852.31 852.31 852.00 852.04 0.0K
12:25 852.04 852.74 852.04 852.65 0.0K
12:30 852.65 852.96 852.55 852.58 0.0K
12:35 852.58 853.07 852.58 853.07 0.0K
12:40 853.04 853.35 852.88 853.35 0.0K
12:45 853.38 853.82 853.38 853.67 0.0K
12:50 853.65 853.98 853.51 853.51 0.0K
12:55 853.51 853.51 853.16 853.24 0.0K
13:00 853.15 853.29 853.15 853.22 0.0K
13:05 853.27 853.39 852.67 852.67 0.0K
13:10 852.67 852.79 852.34 852.34 0.0K
13:15 852.22 852.71 852.22 852.59 0.0K
13:20 852.59 852.83 852.52 852.52 0.0K
13:25 852.65 852.76 851.56 851.59 0.0K
13:30 851.59 851.74 851.34 851.34 0.0K
13:35 851.46 851.70 851.46 851.61 0.0K
13:40 851.61 851.86 851.61 851.86 0.0K
13:45 851.92 852.02 851.78 851.78 0.0K
13:50 851.54 851.72 851.35 851.59 0.0K
13:55 851.50 851.62 851.36 851.62 0.0K
14:00 851.70 852.05 851.70 851.81 0.0K
14:05 851.81 851.93 851.51 851.51 0.0K
14:10 851.51 851.51 851.27 851.32 0.0K
14:15 851.30 851.30 850.94 851.00 0.0K
14:20 851.12 851.14 850.79 850.79 0.0K
14:25 850.79 851.28 850.76 851.28 0.0K
14:30 851.28 851.95 850.99 851.95 0.0K
14:35 851.95 852.11 851.56 851.56 0.0K
14:40 851.50 851.63 851.07 851.07 0.0K
14:45 851.07 851.07 850.75 850.77 0.0K
14:50 850.75 850.87 850.52 850.52 0.0K
14:55 850.52 850.72 850.37 850.72 0.0K
15:00 850.72 851.33 850.69 851.22 0.0K
15:05 851.22 851.39 850.90 850.90 0.0K
15:10 850.90 851.12 850.84 850.85 0.0K
15:15 850.99 851.34 850.96 851.07 0.0K
15:20 850.94 851.07 850.77 851.07 0.0K
15:25 851.07 851.36 850.94 850.94 0.0K
15:30 850.94 851.10 850.52 850.52 0.0K
15:35 850.52 850.52 849.61 849.71 0.0K
15:40 849.58 849.82 849.06 849.09 0.0K
15:45 849.06 849.06 848.64 848.64 0.0K
15:50 848.73 848.73 848.08 848.36 0.0K
15:55 848.36 848.39 847.84 847.84 0.0K
16:00 847.84 848.34 847.61 848.09 0.0K
16:05 848.22 848.65 848.09 848.62 0.0K
16:10 848.62 848.93 848.48 848.91 0.0K
16:15 848.91 849.64 848.75 849.64 0.0K
16:20 849.17 849.17 848.92 849.07 0.0K
16:25 849.07 849.24 848.27 848.30 0.0K
16:30 848.30 848.38 847.55 847.55 0.0K
16:35 847.58 848.01 847.58 848.01 0.0K
16:40 847.98 847.98 847.49 847.72 0.0K
16:45 847.72 847.97 847.61 847.84 0.0K
16:50 847.84 847.99 847.75 847.86 0.0K
16:55 847.86 848.11 847.64 847.64 0.0K
17:00 847.64 848.14 847.61 847.79 0.0K
17:05 847.80 847.86 847.68 847.86 0.0K
17:10 847.86 847.98 846.98 847.85 0.0K
17:15 848.02 848.28 847.65 848.26 0.0K
17:20 848.29 848.60 848.29 848.60 0.0K
17:25 848.60 849.22 848.02 849.09 0.0K
17:30 848.89 848.89 848.89 848.89 0.0K
17:35 848.89 848.89 848.54 848.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available