CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 848.88 854.41 848.88 854.41 0.0K
09:05 854.41 854.85 853.91 854.23 0.0K
09:10 854.23 855.55 853.86 855.05 0.0K
09:15 855.08 855.88 854.37 854.37 0.0K
09:20 854.37 855.58 854.37 855.41 0.0K
09:25 855.36 856.62 855.36 856.62 0.0K
09:30 856.65 857.77 856.40 857.71 0.0K
09:35 857.59 858.86 857.45 858.86 0.0K
09:40 858.38 858.98 858.30 858.98 0.0K
09:45 859.06 859.63 858.70 859.63 0.0K
09:50 859.71 860.43 859.51 860.15 0.0K
09:55 860.14 860.59 859.61 860.59 0.0K
10:00 860.85 861.06 859.75 860.02 0.0K
10:05 859.99 860.19 858.96 859.12 0.0K
10:10 859.22 859.24 857.78 857.78 0.0K
10:15 857.90 857.90 857.16 857.30 0.0K
10:20 857.19 857.33 856.65 856.73 0.0K
10:25 856.60 856.97 856.57 856.90 0.0K
10:30 857.13 857.15 856.58 857.00 0.0K
10:35 856.87 856.95 856.09 856.56 0.0K
10:40 856.56 856.56 855.02 855.27 0.0K
10:45 855.39 856.30 855.27 856.30 0.0K
10:50 856.30 857.04 856.01 857.04 0.0K
10:55 857.04 857.47 857.04 857.30 0.0K
11:00 857.30 857.85 857.30 857.85 0.0K
11:05 857.85 857.97 857.54 857.55 0.0K
11:10 857.42 857.89 857.36 857.54 0.0K
11:15 857.54 857.65 857.28 857.37 0.0K
11:20 857.49 857.58 857.28 857.28 0.0K
11:25 857.42 857.53 856.33 856.33 0.0K
11:30 856.32 856.84 856.13 856.84 0.0K
11:35 857.35 857.41 857.08 857.29 0.0K
11:40 857.26 857.30 856.88 856.88 0.0K
11:45 856.88 857.47 856.88 857.44 0.0K
11:50 857.69 858.45 857.69 858.23 0.0K
11:55 858.34 858.47 857.88 858.00 0.0K
12:00 858.00 858.29 857.69 857.69 0.0K
12:05 857.69 858.10 857.69 857.90 0.0K
12:10 858.27 858.38 857.88 858.24 0.0K
12:15 858.24 858.24 857.46 857.46 0.0K
12:20 857.58 857.94 857.15 857.15 0.0K
12:25 857.15 857.15 856.84 856.87 0.0K
12:30 856.87 857.26 856.78 857.24 0.0K
12:35 857.24 857.35 857.19 857.22 0.0K
12:40 857.22 857.39 857.08 857.18 0.0K
12:45 857.18 857.79 857.15 857.67 0.0K
12:50 857.55 857.59 857.31 857.59 0.0K
12:55 857.56 857.56 856.77 857.04 0.0K
13:00 857.17 857.17 856.37 856.52 0.0K
13:05 856.52 857.06 856.52 857.02 0.0K
13:10 857.02 857.17 856.78 856.78 0.0K
13:15 856.84 857.00 856.70 857.00 0.0K
13:20 856.89 857.16 856.80 856.89 0.0K
13:25 856.65 857.14 856.62 857.07 0.0K
13:30 856.94 857.33 856.89 857.33 0.0K
13:35 857.33 857.45 856.81 856.81 0.0K
13:40 856.93 857.19 856.79 856.95 0.0K
13:45 857.07 857.25 856.95 857.17 0.0K
13:50 857.17 857.66 857.08 857.08 0.0K
13:55 857.08 857.87 856.99 857.87 0.0K
14:00 857.85 857.99 857.64 857.64 0.0K
14:05 857.64 857.64 857.09 857.12 0.0K
14:10 857.09 858.10 856.85 857.94 0.0K
14:15 858.21 858.63 858.21 858.49 0.0K
14:20 858.49 858.49 858.16 858.25 0.0K
14:25 858.32 858.47 858.04 858.04 0.0K
14:30 858.04 858.04 857.70 857.81 0.0K
14:35 857.81 858.21 857.81 857.90 0.0K
14:40 857.90 858.17 857.90 857.92 0.0K
14:45 857.92 857.95 857.50 857.50 0.0K
14:50 857.50 857.87 857.35 857.84 0.0K
14:55 857.87 857.87 857.62 857.81 0.0K
15:00 857.81 858.13 857.81 857.83 0.0K
15:05 857.86 857.93 857.65 857.66 0.0K
15:10 857.66 857.73 857.39 857.61 0.0K
15:15 857.61 857.86 857.40 857.49 0.0K
15:20 857.61 857.64 857.15 857.15 0.0K
15:25 857.15 859.72 857.15 859.08 0.0K
15:30 859.25 859.93 858.31 858.31 0.0K
15:35 858.07 858.07 857.53 857.65 0.0K
15:40 857.65 858.21 857.38 858.21 0.0K
15:45 858.23 858.75 857.46 857.73 0.0K
15:50 857.73 858.06 857.27 857.54 0.0K
15:55 857.58 857.86 857.07 857.86 0.0K
16:00 857.80 857.80 856.25 856.25 0.0K
16:05 856.15 856.72 855.94 856.72 0.0K
16:10 856.53 857.15 856.41 857.15 0.0K
16:15 857.15 858.14 857.15 858.12 0.0K
16:20 858.54 858.77 858.34 858.54 0.0K
16:25 858.42 858.98 858.24 858.98 0.0K
16:30 859.02 859.28 859.02 859.28 0.0K
16:35 859.28 859.31 859.13 859.31 0.0K
16:40 859.31 859.34 859.15 859.15 0.0K
16:45 859.18 860.15 859.18 859.92 0.0K
16:50 859.95 859.97 859.54 859.55 0.0K
16:55 859.55 859.60 859.25 859.34 0.0K
17:00 859.34 860.00 859.26 860.00 0.0K
17:05 860.08 860.30 859.93 860.30 0.0K
17:10 860.30 860.42 860.25 860.39 0.0K
17:15 860.42 860.54 860.18 860.42 0.0K
17:20 860.39 860.74 860.31 860.74 0.0K
17:25 860.90 861.32 860.64 861.30 0.0K
17:30 861.20 861.20 861.20 861.20 0.0K
17:35 861.20 861.23 860.88 860.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available