CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 859.15 864.82 859.03 861.33 0.0K
09:05 861.11 862.89 860.31 862.89 0.0K
09:10 863.00 864.59 862.36 864.54 0.0K
09:15 864.71 866.72 864.71 866.61 0.0K
09:20 866.67 867.61 866.15 866.61 0.0K
09:25 866.61 868.16 866.61 867.96 0.0K
09:30 867.73 867.73 866.67 866.69 0.0K
09:35 866.69 866.69 865.13 865.25 0.0K
09:40 865.25 866.15 865.25 865.95 0.0K
09:45 865.72 866.37 865.39 865.61 0.0K
09:50 865.56 865.70 864.77 865.66 0.0K
09:55 865.67 865.92 865.57 865.72 0.0K
10:00 865.87 867.01 865.54 866.76 0.0K
10:05 867.12 867.33 866.61 866.65 0.0K
10:10 866.65 867.31 866.53 867.31 0.0K
10:15 867.28 867.79 867.02 867.02 0.0K
10:20 866.75 868.07 866.56 868.07 0.0K
10:25 868.07 868.47 867.47 867.47 0.0K
10:30 867.35 867.79 867.11 867.53 0.0K
10:35 867.76 868.99 867.76 868.69 0.0K
10:40 868.81 869.07 868.65 868.65 0.0K
10:45 868.65 869.04 867.91 868.39 0.0K
10:50 868.16 868.16 867.09 867.61 0.0K
10:55 867.61 867.90 867.43 867.60 0.0K
11:00 867.60 868.75 867.60 868.61 0.0K
11:05 868.61 868.77 868.26 868.42 0.0K
11:10 868.42 868.51 868.02 868.32 0.0K
11:15 868.29 868.30 867.58 868.03 0.0K
11:20 867.78 868.31 867.78 868.20 0.0K
11:25 868.31 868.45 868.14 868.42 0.0K
11:30 868.39 868.53 867.85 867.98 0.0K
11:35 867.98 868.72 867.98 868.72 0.0K
11:40 868.69 868.82 868.47 868.73 0.0K
11:45 868.48 868.75 868.46 868.75 0.0K
11:50 868.69 870.10 868.69 869.48 0.0K
11:55 869.59 870.01 869.48 869.48 0.0K
12:00 869.48 869.71 868.88 869.71 0.0K
12:05 869.71 870.60 869.71 870.19 0.0K
12:10 870.34 870.47 869.69 869.69 0.0K
12:15 869.72 870.26 869.48 869.48 0.0K
12:20 869.60 869.80 868.91 869.21 0.0K
12:25 869.44 869.59 869.26 869.59 0.0K
12:30 869.59 869.70 869.15 869.15 0.0K
12:35 869.15 869.57 868.96 868.99 0.0K
12:40 868.99 869.69 868.99 869.69 0.0K
12:45 869.69 869.80 869.28 869.43 0.0K
12:50 869.40 869.60 869.21 869.53 0.0K
12:55 869.53 869.76 869.43 869.63 0.0K
13:00 869.63 870.56 869.32 870.56 0.0K
13:05 870.65 871.12 870.64 870.73 0.0K
13:10 870.71 871.53 870.55 871.53 0.0K
13:15 871.30 872.43 871.18 872.43 0.0K
13:20 872.48 872.76 872.43 872.76 0.0K
13:25 872.76 872.91 872.22 872.22 0.0K
13:30 872.22 872.22 871.40 871.79 0.0K
13:35 871.65 871.65 871.15 871.41 0.0K
13:40 871.41 871.41 870.47 870.77 0.0K
13:45 870.77 870.78 869.85 869.98 0.0K
13:50 869.74 869.92 868.99 868.99 0.0K
13:55 869.02 869.14 868.93 869.14 0.0K
14:00 869.14 869.82 869.14 869.82 0.0K
14:05 869.79 870.59 869.79 870.13 0.0K
14:10 870.13 870.37 869.59 869.83 0.0K
14:15 869.83 870.14 869.33 869.33 0.0K
14:20 869.33 869.46 869.10 869.17 0.0K
14:25 869.17 869.57 869.06 869.57 0.0K
14:30 869.57 869.68 868.98 869.26 0.0K
14:35 869.11 869.22 868.55 868.55 0.0K
14:40 868.56 868.66 868.28 868.49 0.0K
14:45 868.40 868.40 867.71 867.81 0.0K
14:50 867.80 867.80 867.02 867.15 0.0K
14:55 867.16 868.06 867.16 868.03 0.0K
15:00 867.79 868.05 867.69 867.69 0.0K
15:05 867.57 868.60 867.57 868.07 0.0K
15:10 868.19 868.30 868.15 868.19 0.0K
15:15 868.19 868.57 867.96 868.24 0.0K
15:20 868.24 868.24 867.87 867.98 0.0K
15:25 867.98 868.56 867.86 868.33 0.0K
15:30 868.12 868.93 867.86 868.82 0.0K
15:35 868.65 869.97 868.65 869.97 0.0K
15:40 869.86 870.44 869.52 869.88 0.0K
15:45 869.65 870.82 869.65 870.21 0.0K
15:50 870.21 870.30 869.59 869.62 0.0K
15:55 869.50 869.53 868.77 868.94 0.0K
16:00 868.94 869.33 868.41 868.96 0.0K
16:05 869.08 869.09 867.97 868.86 0.0K
16:10 868.91 868.91 868.21 868.33 0.0K
16:15 868.11 868.97 868.11 868.97 0.0K
16:20 868.97 869.92 868.97 869.89 0.0K
16:25 869.89 870.75 869.88 870.62 0.0K
16:30 870.62 870.85 869.80 869.80 0.0K
16:35 869.86 869.99 869.63 869.79 0.0K
16:40 869.64 870.11 869.64 869.96 0.0K
16:45 870.12 870.12 869.41 869.41 0.0K
16:50 869.53 869.77 869.30 869.64 0.0K
16:55 869.51 869.64 869.25 869.44 0.0K
17:00 869.31 869.83 869.01 869.83 0.0K
17:05 869.83 870.24 869.76 870.13 0.0K
17:10 870.17 870.79 870.01 870.55 0.0K
17:15 870.61 871.25 870.61 871.25 0.0K
17:20 871.25 871.50 871.22 871.43 0.0K
17:25 871.43 872.66 871.10 872.57 0.0K
17:30 872.68 872.68 872.68 872.68 0.0K
17:35 872.68 873.08 872.68 873.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available