CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 882.97 882.97 870.71 870.80 0.0K
09:05 870.83 872.94 870.64 872.94 0.0K
09:10 872.94 872.94 872.11 872.60 0.0K
09:15 872.60 872.74 871.80 872.37 0.0K
09:20 872.48 872.88 872.37 872.87 0.0K
09:25 873.01 873.27 872.78 873.23 0.0K
09:30 873.14 873.18 872.02 872.62 0.0K
09:35 872.71 872.71 871.81 871.93 0.0K
09:40 871.90 871.90 871.35 871.77 0.0K
09:45 871.78 872.03 871.40 871.85 0.0K
09:50 871.86 872.10 871.28 871.28 0.0K
09:55 871.28 871.79 871.27 871.64 0.0K
10:00 871.64 872.53 871.64 872.38 0.0K
10:05 872.38 874.04 872.38 874.04 0.0K
10:10 874.04 874.43 873.93 874.43 0.0K
10:15 874.50 875.25 874.39 875.25 0.0K
10:20 875.25 875.71 874.55 874.71 0.0K
10:25 874.72 874.81 874.19 874.38 0.0K
10:30 874.49 874.49 873.84 873.88 0.0K
10:35 873.91 874.61 873.87 874.61 0.0K
10:40 874.46 874.65 873.81 874.10 0.0K
10:45 873.98 874.22 873.52 874.14 0.0K
10:50 874.18 874.18 872.14 872.26 0.0K
10:55 872.26 872.64 872.08 872.13 0.0K
11:00 872.16 872.26 871.65 872.08 0.0K
11:05 872.08 872.56 872.08 872.21 0.0K
11:10 872.09 872.74 871.97 872.74 0.0K
11:15 872.85 872.96 872.40 872.63 0.0K
11:20 872.52 872.57 872.10 872.31 0.0K
11:25 872.19 872.49 871.93 872.04 0.0K
11:30 872.20 872.51 872.11 872.11 0.0K
11:35 872.11 872.83 871.96 872.83 0.0K
11:40 872.83 873.48 872.70 873.48 0.0K
11:45 873.48 873.87 873.34 873.86 0.0K
11:50 873.74 873.89 873.40 873.52 0.0K
11:55 873.52 873.75 873.40 873.75 0.0K
12:00 873.75 873.99 873.67 873.67 0.0K
12:05 873.55 873.55 873.08 873.08 0.0K
12:10 873.08 873.11 872.86 873.01 0.0K
12:15 873.12 873.63 873.06 873.45 0.0K
12:20 873.45 873.45 872.69 872.69 0.0K
12:25 872.69 872.81 872.44 872.47 0.0K
12:30 872.47 872.60 872.22 872.23 0.0K
12:35 872.12 872.65 872.12 872.65 0.0K
12:40 872.52 872.99 872.52 872.64 0.0K
12:45 872.64 872.76 872.39 872.43 0.0K
12:50 872.55 872.55 872.01 872.01 0.0K
12:55 871.88 873.40 871.88 873.40 0.0K
13:00 873.40 873.71 872.96 873.09 0.0K
13:05 873.09 873.46 873.02 873.02 0.0K
13:10 873.02 873.25 872.72 872.79 0.0K
13:15 872.79 873.08 872.79 873.01 0.0K
13:20 873.07 873.07 872.81 872.82 0.0K
13:25 872.81 872.91 872.69 872.91 0.0K
13:30 872.91 873.43 872.91 873.24 0.0K
13:35 873.21 873.21 872.76 873.03 0.0K
13:40 873.03 873.41 873.03 873.39 0.0K
13:45 873.39 873.39 872.81 872.81 0.0K
13:50 872.81 872.81 872.37 872.63 0.0K
13:55 872.54 872.84 872.54 872.78 0.0K
14:00 872.78 872.84 872.57 872.76 0.0K
14:05 872.76 872.97 872.56 872.81 0.0K
14:10 872.82 872.82 872.31 872.60 0.0K
14:15 872.57 872.87 872.37 872.63 0.0K
14:20 872.63 872.77 872.37 872.74 0.0K
14:25 872.74 872.74 871.66 871.66 0.0K
14:30 871.66 872.45 871.66 872.10 0.0K
14:35 872.10 872.78 872.10 872.54 0.0K
14:40 872.54 872.57 872.30 872.44 0.0K
14:45 872.41 872.47 872.00 872.00 0.0K
14:50 871.94 871.94 871.51 871.79 0.0K
14:55 871.79 872.22 871.65 872.22 0.0K
15:00 872.22 872.64 872.22 872.64 0.0K
15:05 872.64 872.64 872.19 872.48 0.0K
15:10 872.48 872.48 871.93 872.05 0.0K
15:15 871.80 871.93 871.53 871.53 0.0K
15:20 871.53 871.53 870.99 871.51 0.0K
15:25 871.51 871.74 871.04 871.08 0.0K
15:30 871.08 872.71 871.08 872.55 0.0K
15:35 872.36 872.58 871.83 872.58 0.0K
15:40 872.58 872.91 872.02 872.41 0.0K
15:45 872.28 872.86 872.23 872.38 0.0K
15:50 872.50 872.63 872.04 872.04 0.0K
15:55 872.04 872.64 872.00 872.08 0.0K
16:00 872.08 872.47 871.91 872.02 0.0K
16:05 871.98 872.44 871.98 872.40 0.0K
16:10 872.21 872.36 871.26 871.79 0.0K
16:15 871.68 872.50 871.68 872.50 0.0K
16:20 872.39 872.78 872.39 872.77 0.0K
16:25 872.77 873.18 872.77 872.77 0.0K
16:30 872.77 872.77 871.99 872.42 0.0K
16:35 872.42 872.42 872.03 872.12 0.0K
16:40 872.12 872.36 872.03 872.03 0.0K
16:45 872.00 872.05 871.21 871.21 0.0K
16:50 871.21 871.21 870.22 870.43 0.0K
16:55 870.43 870.93 870.43 870.70 0.0K
17:00 870.70 870.94 870.55 870.89 0.0K
17:05 870.89 871.03 870.37 870.39 0.0K
17:10 870.39 870.63 870.26 870.38 0.0K
17:15 870.24 870.24 869.90 870.19 0.0K
17:20 870.30 870.79 870.30 870.61 0.0K
17:25 870.61 870.61 870.35 870.35 0.0K
17:30 870.38 870.38 870.38 870.38 0.0K
17:35 870.38 870.60 870.28 870.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available