CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 876.67 876.67 862.47 863.05 0.0K
09:05 862.93 864.78 862.00 864.78 0.0K
09:10 864.36 864.36 863.30 863.72 0.0K
09:15 864.08 865.97 864.00 865.86 0.0K
09:20 866.59 867.04 865.82 866.21 0.0K
09:25 866.27 866.90 865.84 866.90 0.0K
09:30 866.83 868.33 866.67 868.20 0.0K
09:35 868.20 868.47 867.92 868.03 0.0K
09:40 867.93 868.11 867.34 868.11 0.0K
09:45 868.16 868.56 868.16 868.35 0.0K
09:50 868.54 868.62 867.97 868.07 0.0K
09:55 868.40 869.00 868.07 868.87 0.0K
10:00 868.86 869.28 868.43 868.43 0.0K
10:05 868.29 868.29 868.01 868.16 0.0K
10:10 868.14 868.14 867.61 867.61 0.0K
10:15 867.61 868.10 867.61 867.77 0.0K
10:20 867.77 868.32 867.64 868.31 0.0K
10:25 868.31 868.54 868.28 868.28 0.0K
10:30 868.28 868.54 868.07 868.07 0.0K
10:35 868.07 868.16 867.68 867.68 0.0K
10:40 867.62 867.74 867.08 867.20 0.0K
10:45 867.20 867.84 866.81 867.66 0.0K
10:50 867.66 867.66 867.04 867.16 0.0K
10:55 867.04 867.29 867.04 867.19 0.0K
11:00 867.16 867.28 866.74 866.95 0.0K
11:05 866.83 867.09 866.79 866.79 0.0K
11:10 866.79 867.39 866.74 867.39 0.0K
11:15 867.39 867.39 866.58 866.77 0.0K
11:20 866.77 867.01 866.77 866.88 0.0K
11:25 866.88 866.96 866.43 866.57 0.0K
11:30 866.60 867.03 866.60 867.00 0.0K
11:35 867.00 867.00 866.31 866.43 0.0K
11:40 866.61 866.88 866.57 866.57 0.0K
11:45 866.57 866.57 866.24 866.47 0.0K
11:50 866.64 866.95 866.49 866.81 0.0K
11:55 866.86 866.94 866.46 866.46 0.0K
12:00 866.46 866.95 866.39 866.83 0.0K
12:05 866.83 867.13 866.83 867.07 0.0K
12:10 867.07 867.38 866.98 867.29 0.0K
12:15 867.29 867.49 867.27 867.41 0.0K
12:20 867.38 867.38 866.93 866.93 0.0K
12:25 866.93 867.26 866.90 867.26 0.0K
12:30 867.26 867.46 867.18 867.46 0.0K
12:35 867.46 867.59 867.20 867.27 0.0K
12:40 867.27 867.27 866.82 866.82 0.0K
12:45 866.70 866.83 866.54 866.83 0.0K
12:50 866.83 866.96 866.71 866.73 0.0K
12:55 866.84 866.96 866.78 866.78 0.0K
13:00 866.63 867.01 866.59 866.59 0.0K
13:05 866.47 866.47 866.22 866.29 0.0K
13:10 866.32 866.36 866.24 866.27 0.0K
13:15 866.27 866.27 865.93 866.04 0.0K
13:20 866.07 866.16 865.89 866.09 0.0K
13:25 866.09 866.16 866.00 866.16 0.0K
13:30 866.41 866.41 866.12 866.14 0.0K
13:35 866.14 866.27 866.05 866.10 0.0K
13:40 866.10 866.10 865.55 865.68 0.0K
13:45 865.68 865.80 865.10 865.10 0.0K
13:50 865.10 865.11 864.81 864.81 0.0K
13:55 864.71 864.72 864.54 864.54 0.0K
14:00 864.57 865.65 864.57 865.65 0.0K
14:05 865.88 866.55 865.88 866.33 0.0K
14:10 866.33 866.52 866.22 866.52 0.0K
14:15 866.52 866.73 866.33 866.73 0.0K
14:20 866.61 866.85 866.41 866.53 0.0K
14:25 866.53 866.71 866.47 866.47 0.0K
14:30 866.47 866.69 866.37 866.55 0.0K
14:35 866.52 866.63 866.38 866.40 0.0K
14:40 866.40 866.61 866.40 866.61 0.0K
14:45 866.61 866.61 866.35 866.47 0.0K
14:50 866.47 867.58 866.47 867.46 0.0K
14:55 867.46 867.57 867.33 867.33 0.0K
15:00 867.33 867.33 866.26 866.58 0.0K
15:05 866.58 867.19 866.58 867.09 0.0K
15:10 867.09 867.09 866.68 866.98 0.0K
15:15 867.22 867.64 866.76 866.76 0.0K
15:20 866.76 866.76 866.30 866.35 0.0K
15:25 866.23 866.47 866.20 866.45 0.0K
15:30 866.45 866.92 866.18 866.68 0.0K
15:35 866.71 866.71 864.98 865.32 0.0K
15:40 865.32 866.01 865.23 865.94 0.0K
15:45 865.97 866.09 865.22 865.35 0.0K
15:50 865.35 865.63 864.89 865.27 0.0K
15:55 865.27 865.67 865.07 865.07 0.0K
16:00 864.41 865.89 864.12 865.60 0.0K
16:05 865.56 866.11 865.56 865.96 0.0K
16:10 865.98 866.07 865.35 865.35 0.0K
16:15 865.35 865.78 865.23 865.47 0.0K
16:20 865.47 871.28 865.22 871.28 0.0K
16:25 870.80 871.80 870.07 870.61 0.0K
16:30 870.67 870.67 869.85 870.25 0.0K
16:35 870.18 870.47 869.43 869.43 0.0K
16:40 869.43 869.49 868.68 868.71 0.0K
16:45 869.07 869.07 868.11 868.23 0.0K
16:50 868.25 868.56 867.16 867.40 0.0K
16:55 867.39 867.39 866.13 866.49 0.0K
17:00 866.25 866.34 865.06 866.10 0.0K
17:05 866.01 866.11 865.36 865.98 0.0K
17:10 865.87 865.99 865.53 865.68 0.0K
17:15 865.65 865.68 865.44 865.52 0.0K
17:20 865.52 865.56 865.16 865.50 0.0K
17:25 865.38 865.38 864.41 864.52 0.0K
17:30 864.59 864.59 864.59 864.59 0.0K
17:35 864.59 864.82 864.20 864.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available